| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 41.55 | 42.3 | 41.55 | 41.65 | 27.7667 | +1.8 (+4.52%) | 180 |
| 30 Oct 2018 | INR | 37.1 | 41.9 | 37.1 | 39.85 | 26.5667 | +1.85 (+4.87%) | 975 |
| 29 Oct 2018 | INR | 38.05 | 38.05 | 38 | 38 | 25.3333 | -0.35 (-0.91%) | 100 |
| 26 Oct 2018 | INR | 36.6 | 39.95 | 36.6 | 38.35 | 25.5667 | -1.65 (-4.13%) | 158 |
| 25 Oct 2018 | INR | 36.3 | 40 | 36.3 | 40 | 26.6667 | +1.35 (+3.49%) | 291 |
| 24 Oct 2018 | INR | 38.5 | 38.65 | 38.5 | 38.65 | 25.7667 | -1.7 (-4.21%) | 502 |
| 23 Oct 2018 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 26.9 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 40.5 | 40.85 | 40.05 | 40.35 | 26.9 | -0.75 (-1.82%) | 720 |
| 19 Oct 2018 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 27.4 | -0.05 (-0.12%) | 0 |
| 17 Oct 2018 | INR | 43.65 | 43.65 | 41.1 | 41.15 | 27.4333 | -2.7 (-6.16%) | 1,601 |
| 16 Oct 2018 | INR | 38.2 | 45.7 | 38.2 | 43.85 | 29.2333 | +5.75 (+15.09%) | 5,478 |
| 15 Oct 2018 | INR | 38.25 | 38.25 | 38.05 | 38.1 | 25.4 | -2.85 (-6.96%) | 1,500 |
| 12 Oct 2018 | INR | 40 | 41 | 40 | 40.95 | 27.3 | +2 (+5.13%) | 502 |
| 11 Oct 2018 | INR | 38.05 | 39.7 | 38.05 | 38.95 | 25.9667 | +0.9 (+2.37%) | 2,666 |
| 10 Oct 2018 | INR | 37.05 | 39 | 37 | 38.05 | 25.3667 | +1 (+2.70%) | 1,230 |
| 9 Oct 2018 | INR | 38.5 | 38.5 | 37 | 37.05 | 24.7 | -1.05 (-2.76%) | 4,037 |
| 8 Oct 2018 | INR | 37.25 | 39 | 37.25 | 38.1 | 25.4 | -1.95 (-4.87%) | 400 |
| 5 Oct 2018 | INR | 41.95 | 41.95 | 40 | 40.05 | 26.7 | +0.95 (+2.43%) | 1,231 |
| 4 Oct 2018 | INR | 39.05 | 39.1 | 39.05 | 39.1 | 26.0667 | -0.85 (-2.13%) | 70 |
| 3 Oct 2018 | INR | 38.1 | 40.9 | 38.1 | 39.95 | 26.6333 | +1.2 (+3.10%) | 1,334 |
| 1 Oct 2018 | INR | 38.2 | 40.45 | 38.2 | 38.75 | 25.8333 | -0.4 (-1.02%) | 2,150 |
| 28 Sep 2018 | INR | 40 | 41 | 39 | 39.15 | 26.1 | -1.85 (-4.51%) | 2,081 |
| 27 Sep 2018 | INR | 40.6 | 41 | 40.6 | 41 | 27.3333 | +0.2 (+0.49%) | 330 |
| 26 Sep 2018 | INR | 41.2 | 44.35 | 40.8 | 40.8 | 27.2 | -0.4 (-0.97%) | 1,501 |
| 25 Sep 2018 | INR | 42.5 | 44.95 | 40.15 | 41.2 | 27.4667 | -3.7 (-8.24%) | 1,205 |
| 24 Sep 2018 | INR | 42.6 | 44.9 | 42.55 | 44.9 | 29.9333 | +1 (+2.28%) | 810 |
| 21 Sep 2018 | INR | 43.25 | 46 | 43.25 | 43.9 | 29.2667 | -1.3 (-2.88%) | 1,475 |
| 19 Sep 2018 | INR | 45.75 | 47.25 | 44.6 | 45.2 | 30.1333 | -0.2 (-0.44%) | 1,241 |
| 18 Sep 2018 | INR | 45.75 | 45.75 | 45.4 | 45.4 | 30.2667 | -2.3 (-4.82%) | 206 |
| 17 Sep 2018 | INR | 44.3 | 47.7 | 44.3 | 47.7 | 31.8 | +3.1 (+6.95%) | 880 |
