| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 46.85 | 46.85 | 44.6 | 44.6 | 29.7333 | +0.1 (+0.22%) | 600 |
| 12 Sep 2018 | INR | 44 | 44.9 | 44 | 44.5 | 29.6667 | -1.3 (-2.84%) | 35 |
| 11 Sep 2018 | INR | 44.5 | 45.8 | 44.5 | 45.8 | 30.5333 | 0.0 (0.0%) | 7 |
| 10 Sep 2018 | INR | 46 | 46.85 | 45.7 | 45.8 | 30.5333 | 0.0 (0.0%) | 967 |
| 7 Sep 2018 | INR | 45.5 | 46 | 45.5 | 45.8 | 30.5333 | -1.5 (-3.17%) | 505 |
| 6 Sep 2018 | INR | 47.5 | 47.5 | 47 | 47.3 | 31.5333 | +1.75 (+3.84%) | 20 |
| 5 Sep 2018 | INR | 45.8 | 46.65 | 45.55 | 45.55 | 30.3667 | -1.3 (-2.77%) | 1,243 |
| 4 Sep 2018 | INR | 47.05 | 49.45 | 46.65 | 46.85 | 31.2333 | -1.45 (-3.00%) | 8,404 |
| 3 Sep 2018 | INR | 48 | 49.7 | 47.75 | 48.3 | 32.2 | -0.55 (-1.13%) | 1,763 |
| 31 Aug 2018 | INR | 47.75 | 50.2 | 47.5 | 48.85 | 32.5667 | -0.15 (-0.31%) | 6,325 |
| 30 Aug 2018 | INR | 52 | 53 | 48.4 | 49 | 32.6667 | -1.65 (-3.26%) | 5,219 |
| 29 Aug 2018 | INR | 48.35 | 51.8 | 47.05 | 50.65 | 33.7667 | +2.95 (+6.18%) | 2,426 |
| 28 Aug 2018 | INR | 47.45 | 49.05 | 47.4 | 47.7 | 31.8 | -0.3 (-0.63%) | 149 |
| 27 Aug 2018 | INR | 46.5 | 49.6 | 46.5 | 48 | 32 | +1.35 (+2.89%) | 10,883 |
| 24 Aug 2018 | INR | 47.05 | 47.5 | 46.65 | 46.65 | 31.1 | -2.15 (-4.41%) | 773 |
| 23 Aug 2018 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 32.5333 | +1.8 (+3.83%) | 70 |
| 21 Aug 2018 | INR | 47.2 | 47.25 | 47 | 47 | 31.3333 | -0.35 (-0.74%) | 836 |
| 20 Aug 2018 | INR | 47.05 | 48.5 | 46.45 | 47.35 | 31.5667 | -0.2 (-0.42%) | 1,206 |
| 17 Aug 2018 | INR | 49.5 | 49.5 | 47.55 | 47.55 | 31.7 | -0.35 (-0.73%) | 391 |
| 16 Aug 2018 | INR | 51.9 | 51.9 | 47 | 47.9 | 31.9333 | -0.1 (-0.21%) | 5,261 |
| 14 Aug 2018 | INR | 46.75 | 48 | 46.75 | 48 | 32 | +0.55 (+1.16%) | 2,548 |
| 13 Aug 2018 | INR | 46.55 | 47.5 | 46.55 | 47.45 | 31.6333 | -2.25 (-4.53%) | 1,790 |
| 10 Aug 2018 | INR | 50.5 | 50.5 | 48.5 | 49.7 | 33.1333 | -1.2 (-2.36%) | 1,341 |
| 9 Aug 2018 | INR | 48.4 | 55.05 | 48.4 | 50.9 | 33.9333 | +1.9 (+3.88%) | 11,058 |
| 8 Aug 2018 | INR | 49 | 49.75 | 46.6 | 49 | 32.6667 | -0.5 (-1.01%) | 1,923 |
| 7 Aug 2018 | INR | 50 | 51.45 | 48.95 | 49.5 | 33 | +1 (+2.06%) | 7,142 |
| 6 Aug 2018 | INR | 47.75 | 48.5 | 47.5 | 48.5 | 32.3333 | +2.3 (+4.98%) | 2,626 |
| 3 Aug 2018 | INR | 46.15 | 46.2 | 46.15 | 46.2 | 30.8 | -1.05 (-2.22%) | 320 |
| 2 Aug 2018 | INR | 46 | 47.35 | 46 | 47.25 | 31.5 | +0.85 (+1.83%) | 613 |
| 1 Aug 2018 | INR | 44 | 46.7 | 43.7 | 46.4 | 30.9333 | +2.25 (+5.10%) | 1,345 |
