| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 29.4333 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 43.25 | 44.95 | 43.25 | 44.15 | 29.4333 | +0.1 (+0.23%) | 498 |
| 27 Jul 2018 | INR | 44.95 | 45.5 | 44.05 | 44.05 | 29.3667 | +0.55 (+1.26%) | 1,177 |
| 26 Jul 2018 | INR | 43.45 | 45 | 43.45 | 43.5 | 29 | -0.8 (-1.81%) | 354 |
| 25 Jul 2018 | INR | 42.45 | 44.3 | 42.45 | 44.3 | 29.5333 | +1.55 (+3.63%) | 115 |
| 24 Jul 2018 | INR | 43 | 43 | 42.75 | 42.75 | 28.5 | +2.75 (+6.88%) | 470 |
| 23 Jul 2018 | INR | 42 | 42.5 | 40 | 40 | 26.6667 | -1 (-2.44%) | 120 |
| 20 Jul 2018 | INR | 40 | 41 | 40 | 41 | 27.3333 | -0.5 (-1.20%) | 550 |
| 19 Jul 2018 | INR | 42.5 | 42.5 | 41 | 41.5 | 27.6667 | 0.0 (0.0%) | 80 |
| 18 Jul 2018 | INR | 43.9 | 44 | 41 | 41.5 | 27.6667 | -0.75 (-1.78%) | 432 |
| 17 Jul 2018 | INR | 40.8 | 42.25 | 40.8 | 42.25 | 28.1667 | +0.8 (+1.93%) | 304 |
| 16 Jul 2018 | INR | 44 | 44 | 41.45 | 41.45 | 27.6333 | -2.65 (-6.01%) | 2,436 |
| 13 Jul 2018 | INR | 44 | 44.75 | 44 | 44.1 | 29.4 | +0.15 (+0.34%) | 147 |
| 12 Jul 2018 | INR | 41.1 | 44.05 | 41.1 | 43.95 | 29.3 | +1.45 (+3.41%) | 545 |
| 11 Jul 2018 | INR | 42.25 | 43.25 | 42.25 | 42.5 | 28.3333 | -1.75 (-3.95%) | 383 |
| 10 Jul 2018 | INR | 44.2 | 44.25 | 43 | 44.25 | 29.5 | +0.2 (+0.45%) | 901 |
| 9 Jul 2018 | INR | 44.15 | 44.15 | 44.05 | 44.05 | 29.3667 | -0.75 (-1.67%) | 220 |
| 6 Jul 2018 | INR | 44.65 | 44.8 | 44.65 | 44.8 | 29.8667 | +1.75 (+4.07%) | 550 |
| 5 Jul 2018 | INR | 42.3 | 43.05 | 42.3 | 43.05 | 28.7 | +0.4 (+0.94%) | 2,025 |
| 4 Jul 2018 | INR | 44 | 44 | 42.65 | 42.65 | 28.4333 | -2.35 (-5.22%) | 203 |
| 3 Jul 2018 | INR | 45.85 | 45.85 | 45 | 45 | 30 | -0.1 (-0.22%) | 219 |
| 2 Jul 2018 | INR | 43 | 46.95 | 41.1 | 45.1 | 30.0667 | +1 (+2.27%) | 2,745 |
| 29 Jun 2018 | INR | 44.45 | 44.5 | 42 | 44.1 | 29.4 | +1.7 (+4.01%) | 6,969 |
| 28 Jun 2018 | INR | 43 | 43.2 | 42.4 | 42.4 | 28.2667 | -0.6 (-1.40%) | 541 |
| 27 Jun 2018 | INR | 47 | 47.9 | 42.7 | 43 | 28.6667 | -2.45 (-5.39%) | 8,592 |
| 26 Jun 2018 | INR | 43.65 | 45.9 | 43.65 | 45.45 | 30.3 | +1.05 (+2.36%) | 3,450 |
| 25 Jun 2018 | INR | 42.5 | 46.35 | 42.5 | 44.4 | 29.6 | -3 (-6.33%) | 966 |
| 22 Jun 2018 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 31.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 50 | 50.9 | 46.5 | 47.4 | 31.6 | -0.3 (-0.63%) | 3,901 |
| 20 Jun 2018 | INR | 50.8 | 50.8 | 46.5 | 47.7 | 31.8 | +0.7 (+1.49%) | 5,020 |
