| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 53.45 | 53.45 | 50.15 | 50.2 | 33.4667 | -0.75 (-1.47%) | 1,455 |
| 21 Mar 2018 | INR | 48 | 50.95 | 48 | 50.95 | 33.9667 | +2.4 (+4.94%) | 1,485 |
| 20 Mar 2018 | INR | 49 | 49.75 | 47.5 | 48.55 | 32.3667 | +0.35 (+0.73%) | 1,016 |
| 19 Mar 2018 | INR | 48.2 | 50.65 | 48.2 | 48.2 | 32.1333 | -1.7 (-3.41%) | 1,932 |
| 16 Mar 2018 | INR | 50.7 | 51 | 49.6 | 49.9 | 33.2667 | -0.8 (-1.58%) | 2,541 |
| 15 Mar 2018 | INR | 49.6 | 51 | 49.6 | 50.7 | 33.8 | -0.3 (-0.59%) | 276 |
| 14 Mar 2018 | INR | 50.05 | 51 | 49.05 | 51 | 34 | +0.2 (+0.39%) | 1,490 |
| 13 Mar 2018 | INR | 50.3 | 52.35 | 50.15 | 50.8 | 33.8667 | -1.05 (-2.03%) | 1,500 |
| 12 Mar 2018 | INR | 52.95 | 52.95 | 50.5 | 51.85 | 34.5667 | +1.1 (+2.17%) | 1,440 |
| 9 Mar 2018 | INR | 51.15 | 52.95 | 50 | 50.75 | 33.8333 | -0.9 (-1.74%) | 3,954 |
| 8 Mar 2018 | INR | 51.15 | 52.95 | 51 | 51.65 | 34.4333 | -1.45 (-2.73%) | 3,317 |
| 7 Mar 2018 | INR | 54.05 | 54.05 | 53.1 | 53.1 | 35.4 | -2.75 (-4.92%) | 2,450 |
| 6 Mar 2018 | INR | 55.2 | 58.15 | 54.05 | 55.85 | 37.2333 | +0.1 (+0.18%) | 2,296 |
| 5 Mar 2018 | INR | 56.55 | 57.65 | 55.4 | 55.75 | 37.1667 | +0.8 (+1.46%) | 5,427 |
| 1 Mar 2018 | INR | 53.75 | 56.7 | 53.75 | 54.95 | 36.6333 | -0.85 (-1.52%) | 1,111 |
| 28 Feb 2018 | INR | 53.75 | 55.8 | 53.75 | 55.8 | 37.2 | +2.65 (+4.99%) | 2,051 |
| 27 Feb 2018 | INR | 56.4 | 56.4 | 53 | 53.15 | 35.4333 | -0.95 (-1.76%) | 1,487 |
| 26 Feb 2018 | INR | 55.2 | 55.2 | 54 | 54.1 | 36.0667 | +1.3 (+2.46%) | 3,374 |
| 23 Feb 2018 | INR | 51.2 | 53 | 51 | 52.8 | 35.2 | +1.9 (+3.73%) | 1,516 |
| 22 Feb 2018 | INR | 52 | 53 | 50.65 | 50.9 | 33.9333 | -1.05 (-2.02%) | 1,490 |
| 21 Feb 2018 | INR | 52.1 | 53.6 | 51.75 | 51.95 | 34.6333 | -2.5 (-4.59%) | 2,335 |
| 20 Feb 2018 | INR | 54.9 | 55 | 52.2 | 54.45 | 36.3 | -0.45 (-0.82%) | 3,044 |
| 19 Feb 2018 | INR | 53.55 | 58.65 | 53.5 | 54.9 | 36.6 | -1.4 (-2.49%) | 3,544 |
| 16 Feb 2018 | INR | 56.95 | 59.75 | 56.25 | 56.3 | 37.5333 | -2.9 (-4.90%) | 3,229 |
| 15 Feb 2018 | INR | 59.75 | 60.2 | 59.2 | 59.2 | 39.4667 | -3.1 (-4.98%) | 750 |
| 14 Feb 2018 | INR | 59.95 | 62.8 | 59.15 | 62.3 | 41.5333 | +2.35 (+3.92%) | 2,711 |
| 12 Feb 2018 | INR | 59.25 | 60.15 | 57.3 | 59.95 | 39.9667 | +2.65 (+4.62%) | 6,495 |
| 9 Feb 2018 | INR | 52.5 | 57.3 | 52.5 | 57.3 | 38.2 | +2.7 (+4.95%) | 2,327 |
| 8 Feb 2018 | INR | 54.55 | 54.6 | 52.05 | 54.6 | 36.4 | +2.6 (+5%) | 2,779 |
| 7 Feb 2018 | INR | 52 | 53 | 51.75 | 52 | 34.6667 | +1.5 (+2.97%) | 4,466 |
