| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 46 | 47.7 | 45.55 | 46.65 | 31.1 | +0.75 (+1.63%) | 3,555 |
| 15 Feb 2017 | INR | 45.3 | 46.5 | 45.3 | 45.9 | 30.6 | -0.8 (-1.71%) | 415 |
| 14 Feb 2017 | INR | 47.4 | 47.4 | 45.5 | 46.7 | 31.1333 | -0.1 (-0.21%) | 1,733 |
| 13 Feb 2017 | INR | 46.5 | 47.4 | 46.15 | 46.8 | 31.2 | -0.2 (-0.43%) | 1,364 |
| 10 Feb 2017 | INR | 47.5 | 48.35 | 43.3 | 47 | 31.3333 | -1 (-2.08%) | 1,536 |
| 9 Feb 2017 | INR | 48.25 | 48.85 | 46.05 | 48 | 32 | -1 (-2.04%) | 2,948 |
| 8 Feb 2017 | INR | 49.6 | 49.6 | 48.1 | 49 | 32.6667 | +0.7 (+1.45%) | 1,550 |
| 7 Feb 2017 | INR | 48.5 | 49.15 | 48.05 | 48.3 | 32.2 | -0.85 (-1.73%) | 5,233 |
| 6 Feb 2017 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 32.7667 | 0.0 (0.0%) | 10 |
| 3 Feb 2017 | INR | 48.7 | 49.5 | 48.65 | 49.15 | 32.7667 | -1.35 (-2.67%) | 369 |
| 2 Feb 2017 | INR | 49.9 | 50.5 | 49.9 | 50.5 | 33.6667 | +0.75 (+1.51%) | 1,181 |
| 1 Feb 2017 | INR | 50 | 50.8 | 49.5 | 49.75 | 33.1667 | +0.2 (+0.40%) | 744 |
| 31 Jan 2017 | INR | 47.25 | 53.65 | 47.25 | 49.55 | 33.0333 | +1.4 (+2.91%) | 32,619 |
| 30 Jan 2017 | INR | 50.5 | 50.5 | 48.05 | 48.15 | 32.1 | -1.15 (-2.33%) | 1,356 |
| 27 Jan 2017 | INR | 47.9 | 50.85 | 47.9 | 49.3 | 32.8667 | +1.5 (+3.14%) | 7,411 |
| 25 Jan 2017 | INR | 47.75 | 49.4 | 47.4 | 47.8 | 31.8667 | -0.5 (-1.04%) | 937 |
| 24 Jan 2017 | INR | 47.65 | 48.4 | 47.6 | 48.3 | 32.2 | +0.75 (+1.58%) | 260 |
| 23 Jan 2017 | INR | 47.3 | 49 | 47.3 | 47.55 | 31.7 | -1.2 (-2.46%) | 198 |
| 20 Jan 2017 | INR | 48.25 | 50 | 48.25 | 48.75 | 32.5 | -1.8 (-3.56%) | 2,471 |
| 19 Jan 2017 | INR | 46.9 | 50.8 | 46.9 | 50.55 | 33.7 | +2.25 (+4.66%) | 5,709 |
| 18 Jan 2017 | INR | 47.5 | 48.5 | 47.25 | 48.3 | 32.2 | +0.7 (+1.47%) | 1,182 |
| 17 Jan 2017 | INR | 48 | 48.45 | 47.1 | 47.6 | 31.7333 | -1.2 (-2.46%) | 1,383 |
| 16 Jan 2017 | INR | 49.9 | 49.9 | 47 | 48.8 | 32.5333 | +1.7 (+3.61%) | 1,729 |
| 13 Jan 2017 | INR | 46.4 | 48.6 | 46.35 | 47.1 | 31.4 | -0.55 (-1.15%) | 8,731 |
| 12 Jan 2017 | INR | 50 | 50 | 47.35 | 47.65 | 31.7667 | -0.8 (-1.65%) | 3,632 |
| 11 Jan 2017 | INR | 48.35 | 48.55 | 48.35 | 48.45 | 32.3 | -0.9 (-1.82%) | 150 |
| 10 Jan 2017 | INR | 48 | 49.35 | 48 | 49.35 | 32.9 | +0.9 (+1.86%) | 621 |
| 9 Jan 2017 | INR | 47.95 | 48.45 | 47.15 | 48.45 | 32.3 | +1.75 (+3.75%) | 353 |
| 6 Jan 2017 | INR | 46.45 | 47.8 | 46.45 | 46.7 | 31.1333 | -1.2 (-2.51%) | 510 |
| 5 Jan 2017 | INR | 46.25 | 47.9 | 46.25 | 47.9 | 31.9333 | +1.4 (+3.01%) | 311 |
