| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 44 | 47 | 43.15 | 45.45 | 30.3 | -0.05 (-0.11%) | 15,015 |
| 22 Nov 2016 | INR | 47.8 | 47.8 | 44.4 | 45.5 | 30.3333 | -0.5 (-1.09%) | 5,595 |
| 21 Nov 2016 | INR | 49.65 | 49.65 | 45 | 46 | 30.6667 | -0.65 (-1.39%) | 6,026 |
| 18 Nov 2016 | INR | 46.85 | 46.85 | 45 | 46.65 | 31.1 | +1.25 (+2.75%) | 4,792 |
| 17 Nov 2016 | INR | 48.95 | 48.95 | 44.6 | 45.4 | 30.2667 | -2.05 (-4.32%) | 6,004 |
| 16 Nov 2016 | INR | 50.05 | 50.05 | 46 | 47.45 | 31.6333 | -0.7 (-1.45%) | 9,431 |
| 15 Nov 2016 | INR | 55 | 55 | 47.6 | 48.15 | 32.1 | -6.15 (-11.33%) | 30,752 |
| 11 Nov 2016 | INR | 59 | 59.85 | 52.6 | 54.3 | 36.2 | -5 (-8.43%) | 10,395 |
| 10 Nov 2016 | INR | 57.05 | 63.75 | 57.05 | 59.3 | 39.5333 | +3.9 (+7.04%) | 14,706 |
| 9 Nov 2016 | INR | 51 | 56.55 | 51 | 55.4 | 36.9333 | -0.85 (-1.51%) | 13,092 |
| 8 Nov 2016 | INR | 57.2 | 59 | 56.1 | 56.25 | 37.5 | -0.95 (-1.66%) | 4,943 |
| 7 Nov 2016 | INR | 58.5 | 60 | 56.5 | 57.2 | 38.1333 | +0.55 (+0.97%) | 25,160 |
| 4 Nov 2016 | INR | 61.5 | 61.5 | 56.5 | 56.65 | 37.7667 | -4.5 (-7.36%) | 19,035 |
| 3 Nov 2016 | INR | 62.85 | 64 | 60.85 | 61.15 | 40.7667 | -0.95 (-1.53%) | 15,338 |
| 2 Nov 2016 | INR | 63.8 | 64.9 | 61.8 | 62.1 | 41.4 | -1.7 (-2.66%) | 34,337 |
| 1 Nov 2016 | INR | 59.4 | 67.45 | 58.6 | 63.8 | 42.5333 | +9.45 (+17.39%) | 199,962 |
| 28 Oct 2016 | INR | 54.7 | 54.95 | 53.55 | 54.35 | 36.2333 | +1.7 (+3.23%) | 2,606 |
| 27 Oct 2016 | INR | 53.1 | 54.3 | 52.5 | 52.65 | 35.1 | -1.25 (-2.32%) | 5,556 |
| 26 Oct 2016 | INR | 54 | 55 | 53.8 | 53.9 | 35.9333 | -0.6 (-1.10%) | 6,463 |
| 25 Oct 2016 | INR | 55 | 55 | 54.2 | 54.5 | 36.3333 | -0.15 (-0.27%) | 6,586 |
| 24 Oct 2016 | INR | 55 | 56.65 | 54.1 | 54.65 | 36.4333 | -0.3 (-0.55%) | 16,199 |
| 21 Oct 2016 | INR | 54.3 | 56.4 | 54 | 54.95 | 36.6333 | +0.35 (+0.64%) | 12,230 |
| 20 Oct 2016 | INR | 55 | 57.45 | 53.55 | 54.6 | 36.4 | -0.25 (-0.46%) | 4,406 |
| 19 Oct 2016 | INR | 57 | 58.95 | 54 | 54.85 | 36.5667 | -0.45 (-0.81%) | 6,270 |
| 18 Oct 2016 | INR | 54.95 | 59 | 53.5 | 55.3 | 36.8667 | +1.55 (+2.88%) | 50,722 |
| 17 Oct 2016 | INR | 53.3 | 56.95 | 53 | 53.75 | 35.8333 | -0.15 (-0.28%) | 30,903 |
| 14 Oct 2016 | INR | 52.9 | 55.7 | 51.15 | 53.9 | 35.9333 | +2.3 (+4.46%) | 12,952 |
| 13 Oct 2016 | INR | 53 | 53.5 | 51.6 | 51.6 | 34.4 | -2.25 (-4.18%) | 1,730 |
| 10 Oct 2016 | INR | 52.55 | 54.85 | 52 | 53.85 | 35.9 | +1.35 (+2.57%) | 10,416 |
| 7 Oct 2016 | INR | 51.95 | 53.75 | 51.95 | 52.5 | 35 | -0.15 (-0.28%) | 3,886 |
