| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 191.2 | 192.2 | 188.95 | 188.95 | 188.95 | -0.6 (-0.32%) | 410 |
| 10 Apr 2024 | INR | 191.05 | 194 | 189.55 | 189.55 | 189.55 | -0.8 (-0.42%) | 1,539 |
| 9 Apr 2024 | INR | 194 | 195 | 190.35 | 190.35 | 190.35 | -3.15 (-1.63%) | 1,479 |
| 8 Apr 2024 | INR | 196.35 | 196.35 | 192 | 193.5 | 193.5 | -2.8 (-1.43%) | 3,484 |
| 5 Apr 2024 | INR | 197.1 | 197.15 | 191.75 | 196.3 | 196.3 | +6.55 (+3.45%) | 711 |
| 4 Apr 2024 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 192.5 | 196.2 | 189.75 | 189.75 | 189.75 | -4.85 (-2.49%) | 995 |
| 2 Apr 2024 | INR | 179.35 | 196.55 | 179.35 | 194.6 | 194.6 | +11.6 (+6.34%) | 1,274 |
| 1 Apr 2024 | INR | 179.95 | 186.6 | 179.95 | 183 | 183 | +9.9 (+5.72%) | 1,053 |
| 28 Mar 2024 | INR | 179.95 | 180.4 | 171.75 | 173.1 | 173.1 | -1.85 (-1.06%) | 1,114 |
| 27 Mar 2024 | INR | 176.2 | 176.2 | 174.95 | 174.95 | 174.95 | +3.05 (+1.77%) | 44 |
| 26 Mar 2024 | INR | 176.45 | 180 | 171.25 | 171.9 | 171.9 | -2.2 (-1.26%) | 3,365 |
| 22 Mar 2024 | INR | 165 | 176.15 | 165 | 174.1 | 174.1 | +1.5 (+0.87%) | 1,068 |
| 21 Mar 2024 | INR | 172.1 | 174.85 | 170.15 | 172.6 | 172.6 | +7.05 (+4.26%) | 597 |
| 20 Mar 2024 | INR | 168.2 | 169.3 | 164.9 | 165.55 | 165.55 | +0.85 (+0.52%) | 468 |
| 19 Mar 2024 | INR | 174.55 | 177.15 | 163.5 | 164.7 | 164.7 | -9.4 (-5.40%) | 1,278 |
| 18 Mar 2024 | INR | 174 | 176.3 | 171.8 | 174.1 | 174.1 | +2.05 (+1.19%) | 2,261 |
| 15 Mar 2024 | INR | 174.7 | 176.5 | 169.7 | 172.05 | 172.05 | -1.85 (-1.06%) | 1,895 |
| 14 Mar 2024 | INR | 159.85 | 174 | 159.85 | 173.9 | 173.9 | +10.2 (+6.23%) | 2,068 |
| 13 Mar 2024 | INR | 189 | 190.45 | 160.2 | 163.7 | 163.7 | -24.1 (-12.83%) | 10,970 |
| 12 Mar 2024 | INR | 193.3 | 193.3 | 184.4 | 187.8 | 187.8 | -8.15 (-4.16%) | 9,517 |
| 11 Mar 2024 | INR | 207.5 | 207.5 | 194.4 | 195.95 | 195.95 | -7.45 (-3.66%) | 460 |
| 7 Mar 2024 | INR | 204.6 | 206 | 202.15 | 203.4 | 203.4 | +5 (+2.52%) | 1,131 |
| 6 Mar 2024 | INR | 207.5 | 208.95 | 197.8 | 198.4 | 198.4 | -8.2 (-3.97%) | 367 |
| 5 Mar 2024 | INR | 213.55 | 213.55 | 206.15 | 206.6 | 206.6 | -6.95 (-3.25%) | 6,689 |
| 4 Mar 2024 | INR | 221.95 | 222.2 | 212.3 | 213.55 | 213.55 | +7.8 (+3.79%) | 1,872 |
| 1 Mar 2024 | INR | 197.2 | 216.95 | 197.2 | 205.75 | 205.75 | +10.05 (+5.14%) | 12,788 |
| 29 Feb 2024 | INR | 192.35 | 195.9 | 188.15 | 195.7 | 195.7 | +3.35 (+1.74%) | 1,831 |
| 28 Feb 2024 | INR | 200.65 | 204.4 | 188.7 | 192.35 | 192.35 | -11.85 (-5.80%) | 3,062 |
| 27 Feb 2024 | INR | 207 | 207.05 | 204.2 | 204.2 | 204.2 | -0.6 (-0.29%) | 4,474 |
