Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1 |
4 Apr 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 100 |
3 Apr 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 19 | 19 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 143 |
26 Mar 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 230 |
22 Mar 2012 | INR | 18 | 18 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 1,000 |
21 Mar 2012 | INR | 18.85 | 18.85 | 17.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 252 |
20 Mar 2012 | INR | 19.05 | 19.05 | 17.25 | 18 | 18 | -0.15 (-0.83%) | 2,050 |
19 Mar 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 320 |
16 Mar 2012 | INR | 18.9 | 18.9 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 280 |
15 Mar 2012 | INR | 19.9 | 19.9 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 445 |
14 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 100 |
13 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 19 | 19 | 19 | 19 | 19 | +0.55 (+2.98%) | 50 |
7 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.9 (-4.65%) | 100 |
28 Feb 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 100 |
27 Feb 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 5 |
24 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |