| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 5 |
| 22 Feb 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.75 (-3.63%) | 5 |
| 21 Feb 2012 | INR | 22.7 | 22.7 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 205 |
| 17 Feb 2012 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | -0.8 (-3.56%) | 210 |
| 16 Feb 2012 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 10 |
| 15 Feb 2012 | INR | 24.05 | 24.05 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 110 |
| 14 Feb 2012 | INR | 24.05 | 24.05 | 23.7 | 23.7 | 23.7 | -0.55 (-2.27%) | 1,055 |
| 13 Feb 2012 | INR | 24.4 | 25.45 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,550 |
| 10 Feb 2012 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 835 |
| 9 Feb 2012 | INR | 23.05 | 25 | 23.05 | 25 | 25 | +1.15 (+4.82%) | 590 |
| 8 Feb 2012 | INR | 23.95 | 23.95 | 23.85 | 23.85 | 23.85 | +0.85 (+3.70%) | 700 |
| 6 Feb 2012 | INR | 23.75 | 23.75 | 23 | 23 | 23 | -1.2 (-4.96%) | 3,100 |
| 3 Feb 2012 | INR | 23.5 | 24.2 | 23.5 | 24.2 | 24.2 | -0.25 (-1.02%) | 500 |
| 2 Feb 2012 | INR | 24.9 | 25 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,885 |
| 1 Feb 2012 | INR | 23.95 | 24.3 | 23.95 | 24 | 24 | +0.35 (+1.48%) | 1,885 |
| 30 Jan 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.75 (+3.28%) | 26 |
| 27 Jan 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.95 (+4.33%) | 110 |
| 25 Jan 2012 | INR | 21.95 | 22 | 21.95 | 21.95 | 21.95 | +0.8 (+3.78%) | 175 |
| 20 Jan 2012 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 125 |
| 19 Jan 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 100 |
| 17 Jan 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 150 |
| 11 Jan 2012 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 100 |
| 9 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 6 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 100 |
| 4 Jan 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
