Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 525 |
14 Nov 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 18.3 | 18.35 | 18 | 18 | 18 | -0.45 (-2.44%) | 475 |
9 Nov 2011 | INR | 18.6 | 18.6 | 17.9 | 18.45 | 18.45 | -0.2 (-1.07%) | 300 |
8 Nov 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 5 |
4 Nov 2011 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 19.65 | 19.65 | 19 | 19 | 19 | +0.2 (+1.06%) | 203 |
2 Nov 2011 | INR | 18.6 | 19 | 18.55 | 18.8 | 18.8 | +0.7 (+3.87%) | 625 |
1 Nov 2011 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 796 |
31 Oct 2011 | INR | 18 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 10 |
28 Oct 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 5 |
25 Oct 2011 | INR | 18.05 | 19.6 | 18.05 | 19.6 | 19.6 | +0.75 (+3.98%) | 20 |
24 Oct 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 18.05 | 18.85 | 18 | 18.85 | 18.85 | 0.0 (0.0%) | 218 |
20 Oct 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.9 (-4.56%) | 100 |
14 Oct 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 100 |
12 Oct 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | +0.95 (+4.80%) | 375 |
5 Oct 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 447 |
30 Sep 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |