| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 1 |
| 27 Sep 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 20.3 | 20.5 | 20.3 | 20.5 | 20.5 | +0.8 (+4.06%) | 600 |
| 22 Sep 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 100 |
| 20 Sep 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.7 (+3.66%) | 30 |
| 14 Sep 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 100 |
| 12 Sep 2011 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
| 9 Sep 2011 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 100 |
| 8 Sep 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.85 (+4.50%) | 100 |
| 6 Sep 2011 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 100 |
| 5 Sep 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 50 |
| 2 Sep 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.85 (-4.34%) | 100 |
| 30 Aug 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 19.35 | 19.85 | 19.3 | 19.6 | 19.6 | -0.7 (-3.45%) | 345 |
| 26 Aug 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 10 |
| 25 Aug 2011 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 30 |
| 24 Aug 2011 | INR | 17.45 | 19.2 | 17.45 | 19.2 | 19.2 | +0.9 (+4.92%) | 160 |
| 23 Aug 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 395 |
| 22 Aug 2011 | INR | 17.7 | 19.25 | 17.7 | 19.25 | 19.25 | +0.7 (+3.77%) | 600 |
| 19 Aug 2011 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 520 |
| 18 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 100 |
