Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 1,000 |
30 Jun 2011 | INR | 22 | 22.8 | 22 | 22.8 | 22.8 | +0.85 (+3.87%) | 3,115 |
29 Jun 2011 | INR | 22.1 | 22.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 875 |
28 Jun 2011 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,745 |
27 Jun 2011 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 670 |
24 Jun 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 21.15 | 21.5 | 21.15 | 21.5 | 21.5 | -0.75 (-3.37%) | 111 |
22 Jun 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 10 |
21 Jun 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 23.2 | 23.2 | 21.05 | 22 | 22 | -0.15 (-0.68%) | 1,000 |
17 Jun 2011 | INR | 24.2 | 24.2 | 22.1 | 22.15 | 22.15 | -1 (-4.32%) | 1,100 |
16 Jun 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,570 |
15 Jun 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
14 Jun 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 21 | 21 | 21 | 21 | 21 | -0.65 (-3.00%) | 3,700 |
10 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 1,005 |
6 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 23.2 | 23.2 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 425 |
31 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 150 |
26 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 22.4 | 23.5 | 22.4 | 23.5 | 23.5 | 0.0 (0.0%) | 825 |