Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 22.8 | 23.5 | 22.8 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
16 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 100 |
12 May 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.05 (+4.44%) | 25 |
11 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 100 |
9 May 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +1 (+4.19%) | 500 |
3 May 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 40 |
29 Apr 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 500 |
28 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
27 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,200 |
20 Apr 2011 | INR | 22.55 | 24.3 | 22.55 | 24.3 | 24.3 | +0.7 (+2.97%) | 280 |
19 Apr 2011 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 30 |
18 Apr 2011 | INR | 23.15 | 23.65 | 22.85 | 23.65 | 23.65 | -0.35 (-1.46%) | 7,125 |
15 Apr 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 22.2 | 24 | 22.2 | 24 | 24 | +0.65 (+2.78%) | 925 |
11 Apr 2011 | INR | 23.35 | 24.5 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 12,215 |
8 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 100 |
6 Apr 2011 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.8 (+3.35%) | 153 |