| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.15 (+0.63%) | 1,120 |
| 4 Apr 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 125 |
| 31 Mar 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.85 (+3.76%) | 10 |
| 30 Mar 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 10 |
| 29 Mar 2011 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 200 |
| 28 Mar 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 22.55 | 23 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 1,050 |
| 24 Mar 2011 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 3,875 |
| 23 Mar 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 330 |
| 21 Mar 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 3,700 |
| 18 Mar 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 23.6 | 23.7 | 23.6 | 23.65 | 23.65 | +1 (+4.42%) | 3 |
| 16 Mar 2011 | INR | 24.3 | 24.3 | 22.55 | 22.65 | 22.65 | -0.8 (-3.41%) | 210 |
| 15 Mar 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.35 (+1.52%) | 50 |
| 14 Mar 2011 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 4,625 |
| 11 Mar 2011 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 350 |
| 10 Mar 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 23.1 | 24.35 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 221 |
| 8 Mar 2011 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 24.4 | 24.4 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 2,011 |
| 3 Mar 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 650 |
| 1 Mar 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 22.5 | 22.5 | 22.1 | 22.4 | 22.4 | -0.7 (-3.03%) | 250 |
| 23 Feb 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 250 |
