| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | INR | 24.3 | 24.3 | 24 | 24.3 | 24.3 | +1.15 (+4.97%) | 2,012 |
| 18 Feb 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 175 |
| 11 Feb 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 21.85 | 23.15 | 21.85 | 22.05 | 22.05 | -0.85 (-3.71%) | 535 |
| 9 Feb 2011 | INR | 22.9 | 22.9 | 22.85 | 22.9 | 22.9 | -1.15 (-4.78%) | 1,299 |
| 8 Feb 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1 (-3.99%) | 650 |
| 4 Feb 2011 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 50 |
| 3 Feb 2011 | INR | 24.6 | 25.5 | 24.6 | 25.4 | 25.4 | +0.85 (+3.46%) | 4,000 |
| 2 Feb 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.1 (-4.29%) | 25 |
| 1 Feb 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 150 |
| 25 Jan 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | +0.5 (+1.92%) | 625 |
| 20 Jan 2011 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,000 |
| 19 Jan 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 125 |
| 18 Jan 2011 | INR | 26.05 | 26.1 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 802 |
| 17 Jan 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.85 (+3.20%) | 3,700 |
| 14 Jan 2011 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 26.25 | 26.55 | 26.25 | 26.55 | 26.55 | +1.25 (+4.94%) | 600 |
| 12 Jan 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 100 |
| 11 Jan 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.05 (-4.01%) | 150 |
| 10 Jan 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
