| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.45 (-1.69%) | 340 |
| 24 Nov 2010 | INR | 26.4 | 28.5 | 26.4 | 26.65 | 26.65 | -0.85 (-3.09%) | 6,760 |
| 23 Nov 2010 | INR | 27.2 | 27.5 | 27.2 | 27.5 | 27.5 | +1.45 (+5.57%) | 1,327 |
| 22 Nov 2010 | INR | 25.8 | 28 | 25.8 | 26.05 | 26.05 | -1.1 (-4.05%) | 4,902 |
| 19 Nov 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 27.15 | 27.15 | 27.1 | 27.15 | 27.15 | -0.85 (-3.04%) | 500 |
| 15 Nov 2010 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.3 (-1.06%) | 4,704 |
| 12 Nov 2010 | INR | 29 | 29 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 300 |
| 11 Nov 2010 | INR | 29.45 | 30 | 28.25 | 29 | 29 | +0.25 (+0.87%) | 2,055 |
| 10 Nov 2010 | INR | 28.95 | 28.95 | 27.5 | 28.75 | 28.75 | +0.15 (+0.52%) | 165 |
| 9 Nov 2010 | INR | 28.2 | 29.95 | 27.3 | 28.6 | 28.6 | +0.35 (+1.24%) | 402 |
| 8 Nov 2010 | INR | 28.2 | 28.25 | 28.2 | 28.25 | 28.25 | +1.25 (+4.63%) | 10 |
| 5 Nov 2010 | INR | 26.1 | 27.25 | 26.1 | 27 | 27 | +0.1 (+0.37%) | 2,040 |
| 4 Nov 2010 | INR | 27.6 | 27.6 | 26.7 | 26.9 | 26.9 | +0.6 (+2.28%) | 175 |
| 3 Nov 2010 | INR | 27 | 27.5 | 26.2 | 26.3 | 26.3 | +0.1 (+0.38%) | 366 |
| 2 Nov 2010 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.8 (-2.96%) | 713 |
| 1 Nov 2010 | INR | 27 | 27 | 26.85 | 27 | 27 | -0.8 (-2.88%) | 1,000 |
| 29 Oct 2010 | INR | 27.2 | 27.8 | 27.15 | 27.8 | 27.8 | -0.15 (-0.54%) | 151 |
| 28 Oct 2010 | INR | 27.4 | 28 | 27.35 | 27.95 | 27.95 | -0.55 (-1.93%) | 1,790 |
| 27 Oct 2010 | INR | 28.15 | 28.5 | 28.15 | 28.5 | 28.5 | +0.55 (+1.97%) | 3,252 |
| 26 Oct 2010 | INR | 27.05 | 28 | 27.05 | 27.95 | 27.95 | +0.8 (+2.95%) | 600 |
| 25 Oct 2010 | INR | 26.55 | 27.7 | 26.55 | 27.15 | 27.15 | -0.4 (-1.45%) | 1,140 |
| 22 Oct 2010 | INR | 28.3 | 28.35 | 27.35 | 27.55 | 27.55 | -0.6 (-2.13%) | 525 |
| 21 Oct 2010 | INR | 27.2 | 28.15 | 27.2 | 28.15 | 28.15 | +0.1 (+0.36%) | 4,903 |
| 20 Oct 2010 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | INR | 26.95 | 28.2 | 26.55 | 28.05 | 28.05 | +1.05 (+3.89%) | 6,013 |
| 18 Oct 2010 | INR | 27.2 | 27.2 | 26.2 | 27 | 27 | -0.2 (-0.74%) | 1,220 |
| 15 Oct 2010 | INR | 27.2 | 27.25 | 26.55 | 27.2 | 27.2 | -0.3 (-1.09%) | 730 |
| 14 Oct 2010 | INR | 27.9 | 28.4 | 27.2 | 27.5 | 27.5 | +0.3 (+1.10%) | 1,148 |
