| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 26.45 | 27.2 | 26.45 | 27.2 | 27.2 | -0.5 (-1.81%) | 200 |
| 12 Oct 2010 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +0.55 (+2.03%) | 125 |
| 11 Oct 2010 | INR | 26.25 | 27.15 | 26.25 | 27.15 | 27.15 | +0.55 (+2.07%) | 4,200 |
| 8 Oct 2010 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 50 |
| 7 Oct 2010 | INR | 26.8 | 26.8 | 26.55 | 26.75 | 26.75 | -0.3 (-1.11%) | 399 |
| 6 Oct 2010 | INR | 27.25 | 27.8 | 26.8 | 27.05 | 27.05 | -0.2 (-0.73%) | 835 |
| 5 Oct 2010 | INR | 26.6 | 27.25 | 26.6 | 27.25 | 27.25 | -0.25 (-0.91%) | 600 |
| 4 Oct 2010 | INR | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.35 (+1.29%) | 1,310 |
| 1 Oct 2010 | INR | 28.15 | 28.15 | 27.15 | 27.15 | 27.15 | -0.35 (-1.27%) | 910 |
| 30 Sep 2010 | INR | 27.75 | 27.75 | 27.3 | 27.5 | 27.5 | -0.05 (-0.18%) | 110 |
| 29 Sep 2010 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -0.7 (-2.48%) | 132 |
| 28 Sep 2010 | INR | 28.7 | 28.7 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 820 |
| 27 Sep 2010 | INR | 28.3 | 28.4 | 28 | 28 | 28 | +0.45 (+1.63%) | 250 |
| 24 Sep 2010 | INR | 28.35 | 28.35 | 27.15 | 27.55 | 27.55 | -0.65 (-2.30%) | 1,340 |
| 23 Sep 2010 | INR | 28.5 | 28.5 | 28 | 28.2 | 28.2 | +0.7 (+2.55%) | 1,541 |
| 22 Sep 2010 | INR | 27.45 | 27.95 | 27.4 | 27.5 | 27.5 | -0.7 (-2.48%) | 2,270 |
| 21 Sep 2010 | INR | 28 | 28.7 | 27.7 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,831 |
| 20 Sep 2010 | INR | 28.2 | 28.45 | 27.85 | 28 | 28 | -0.15 (-0.53%) | 2,334 |
| 17 Sep 2010 | INR | 28.7 | 28.7 | 27 | 28.15 | 28.15 | +0.15 (+0.54%) | 6,430 |
| 16 Sep 2010 | INR | 28.5 | 28.9 | 27.5 | 28 | 28 | -0.1 (-0.36%) | 5,790 |
| 15 Sep 2010 | INR | 29.25 | 29.3 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,860 |
| 14 Sep 2010 | INR | 27.25 | 28.65 | 27.25 | 28 | 28 | +0.7 (+2.56%) | 4,677 |
| 13 Sep 2010 | INR | 29 | 29.2 | 27.25 | 27.3 | 27.3 | -1.2 (-4.21%) | 2,500 |
| 9 Sep 2010 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,240 |
| 8 Sep 2010 | INR | 28.85 | 29.3 | 27.55 | 27.9 | 27.9 | -0.25 (-0.89%) | 1,673 |
| 7 Sep 2010 | INR | 28.3 | 28.45 | 28 | 28.15 | 28.15 | +1 (+3.68%) | 900 |
| 6 Sep 2010 | INR | 27.55 | 27.55 | 26.85 | 27.15 | 27.15 | +0.9 (+3.43%) | 3,359 |
| 3 Sep 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.55 (-2.05%) | 300 |
| 2 Sep 2010 | INR | 27.15 | 27.15 | 26.8 | 26.8 | 26.8 | -0.25 (-0.92%) | 4,900 |
| 1 Sep 2010 | INR | 27 | 27.9 | 27 | 27.05 | 27.05 | -0.9 (-3.22%) | 200 |
