| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 26.6 | 27.95 | 26.6 | 27.95 | 27.95 | +0.45 (+1.64%) | 400 |
| 30 Aug 2010 | INR | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | -0.9 (-3.17%) | 510 |
| 27 Aug 2010 | INR | 27.7 | 28.4 | 27.7 | 28.4 | 28.4 | -0.2 (-0.70%) | 300 |
| 26 Aug 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 28.8 | 28.8 | 27.65 | 28.6 | 28.6 | +0.6 (+2.14%) | 173 |
| 24 Aug 2010 | INR | 28.5 | 29.15 | 28 | 28 | 28 | +0.1 (+0.36%) | 695 |
| 23 Aug 2010 | INR | 27.6 | 28.45 | 27.6 | 27.9 | 27.9 | -0.6 (-2.11%) | 300 |
| 20 Aug 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 200 |
| 19 Aug 2010 | INR | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +1.1 (+3.98%) | 300 |
| 18 Aug 2010 | INR | 27.65 | 28.2 | 27.65 | 27.65 | 27.65 | -0.65 (-2.30%) | 218 |
| 17 Aug 2010 | INR | 27.7 | 28.3 | 27.55 | 28.3 | 28.3 | +0.3 (+1.07%) | 525 |
| 16 Aug 2010 | INR | 28.2 | 28.45 | 28 | 28 | 28 | -0.8 (-2.78%) | 1,200 |
| 13 Aug 2010 | INR | 28 | 28.8 | 28 | 28.8 | 28.8 | +0.45 (+1.59%) | 600 |
| 12 Aug 2010 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | -0.9 (-3.08%) | 150 |
| 11 Aug 2010 | INR | 28.35 | 29.25 | 28.3 | 29.25 | 29.25 | +0.35 (+1.21%) | 2,430 |
| 10 Aug 2010 | INR | 28.2 | 28.9 | 28.15 | 28.9 | 28.9 | +0.2 (+0.70%) | 4,900 |
| 9 Aug 2010 | INR | 29.8 | 29.8 | 28.7 | 28.7 | 28.7 | -0.6 (-2.05%) | 500 |
| 6 Aug 2010 | INR | 28.8 | 29.3 | 28.8 | 29.3 | 29.3 | -0.1 (-0.34%) | 200 |
| 5 Aug 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 500 |
| 4 Aug 2010 | INR | 28.55 | 29.4 | 28.5 | 29.4 | 29.4 | -0.1 (-0.34%) | 6,010 |
| 3 Aug 2010 | INR | 29.05 | 29.5 | 28.75 | 29.5 | 29.5 | -0.75 (-2.48%) | 120 |
| 2 Aug 2010 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.65 (+2.20%) | 3,700 |
| 30 Jul 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.15 (-3.74%) | 400 |
| 27 Jul 2010 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 100 |
| 26 Jul 2010 | INR | 30.5 | 31.05 | 30.4 | 30.75 | 30.75 | +1.15 (+3.89%) | 1,049 |
| 23 Jul 2010 | INR | 30.4 | 31.2 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 1,499 |
| 22 Jul 2010 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 30.05 | 30.05 | 29.8 | 29.8 | 29.8 | -1.25 (-4.03%) | 451 |
