| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | INR | 31.3 | 31.3 | 29.15 | 31.05 | 31.05 | +1.2 (+4.02%) | 1,251 |
| 19 Jul 2010 | INR | 29.8 | 29.85 | 29.8 | 29.85 | 29.85 | +0.85 (+2.93%) | 1,267 |
| 16 Jul 2010 | INR | 28.9 | 29.8 | 28.9 | 29 | 29 | +0.1 (+0.35%) | 550 |
| 15 Jul 2010 | INR | 29 | 29 | 28.1 | 28.9 | 28.9 | +0.05 (+0.17%) | 310 |
| 14 Jul 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 0 |
| 9 Jul 2010 | INR | 29.3 | 29.3 | 28 | 28.9 | 28.9 | -0.4 (-1.37%) | 2,175 |
| 8 Jul 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.1 (-0.34%) | 500 |
| 7 Jul 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | INR | 29.05 | 29.45 | 29 | 29.4 | 29.4 | +0.9 (+3.16%) | 5,100 |
| 5 Jul 2010 | INR | 28.1 | 29.85 | 28.1 | 28.5 | 28.5 | -0.4 (-1.38%) | 95 |
| 2 Jul 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 100 |
| 1 Jul 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 28.6 | 28.6 | 27.5 | 28 | 28 | -0.6 (-2.10%) | 640 |
| 29 Jun 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.85 (-2.89%) | 25 |
| 28 Jun 2010 | INR | 29.45 | 29.45 | 28.55 | 29.45 | 29.45 | -0.05 (-0.17%) | 545 |
| 25 Jun 2010 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +1.4 (+4.98%) | 200 |
| 24 Jun 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | INR | 27.55 | 29.75 | 27.55 | 28.1 | 28.1 | -0.85 (-2.94%) | 323 |
| 21 Jun 2010 | INR | 29.8 | 29.8 | 28.2 | 28.95 | 28.95 | +0.8 (+2.84%) | 5,350 |
| 18 Jun 2010 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 100 |
| 17 Jun 2010 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 150 |
| 16 Jun 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.1 (+3.82%) | 10 |
| 15 Jun 2010 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 100 |
| 14 Jun 2010 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,600 |
| 11 Jun 2010 | INR | 29.55 | 30.45 | 29 | 29 | 29 | -0.9 (-3.01%) | 2,170 |
| 10 Jun 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.8 (+2.75%) | 82 |
