Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | INR | 30.05 | 30.05 | 29.1 | 29.1 | 29.1 | -0.65 (-2.18%) | 750 |
7 Jun 2010 | INR | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.2 (+0.68%) | 241 |
4 Jun 2010 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.35 (-1.17%) | 400 |
3 Jun 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 30 | 32 | 28.3 | 29.9 | 29.9 | -1.5 (-4.78%) | 1,369 |
31 May 2010 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 29 | 31.4 | 29 | 31.4 | 31.4 | -0.35 (-1.10%) | 101 |
27 May 2010 | INR | 29.6 | 31.75 | 29.6 | 31.75 | 31.75 | +2.25 (+7.63%) | 454 |
26 May 2010 | INR | 29.5 | 33.5 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 453 |
25 May 2010 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.65 (-5.22%) | 0 |
24 May 2010 | INR | 29.4 | 33.15 | 29.4 | 31.6 | 31.6 | +2.2 (+7.48%) | 119 |
21 May 2010 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | -0.8 (-2.65%) | 100 |
20 May 2010 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.35 (-4.28%) | 752 |
19 May 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 31.8 | 31.8 | 30 | 31.55 | 31.55 | +0.6 (+1.94%) | 159 |
13 May 2010 | INR | 29.55 | 30.95 | 29.55 | 30.95 | 30.95 | -0.55 (-1.75%) | 615 |
12 May 2010 | INR | 29.75 | 31.5 | 29.5 | 31.5 | 31.5 | +1 (+3.28%) | 2,706 |
11 May 2010 | INR | 34 | 34.7 | 29.7 | 30.5 | 30.5 | -0.75 (-2.40%) | 1,173 |
10 May 2010 | INR | 32 | 32 | 27.6 | 31.25 | 31.25 | +0.35 (+1.13%) | 10,863 |
7 May 2010 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 31.25 | 31.45 | 30.9 | 30.9 | 30.9 | +1.35 (+4.57%) | 3,929 |
5 May 2010 | INR | 30.95 | 30.95 | 29.55 | 29.55 | 29.55 | -1.25 (-4.06%) | 829 |
4 May 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1 (+3.36%) | 100 |
29 Apr 2010 | INR | 29.65 | 29.8 | 29.6 | 29.8 | 29.8 | -0.7 (-2.30%) | 120 |
28 Apr 2010 | INR | 30.5 | 32 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 850 |