| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 100 |
| 26 Apr 2010 | INR | 31 | 31 | 30 | 30.1 | 30.1 | -1.7 (-5.35%) | 1,385 |
| 23 Apr 2010 | INR | 30.7 | 31.8 | 30 | 31.8 | 31.8 | +0.95 (+3.08%) | 1,812 |
| 22 Apr 2010 | INR | 30.5 | 31 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 615 |
| 21 Apr 2010 | INR | 30.9 | 30.9 | 30 | 30 | 30 | 0.0 (0.0%) | 3,390 |
| 20 Apr 2010 | INR | 30.9 | 31 | 29.55 | 30 | 30 | -0.8 (-2.60%) | 4,151 |
| 19 Apr 2010 | INR | 30.8 | 30.8 | 30 | 30.8 | 30.8 | 0.0 (0.0%) | 126 |
| 16 Apr 2010 | INR | 30.05 | 30.8 | 29.55 | 30.8 | 30.8 | +0.8 (+2.67%) | 201 |
| 15 Apr 2010 | INR | 31 | 31 | 30 | 30 | 30 | -0.95 (-3.07%) | 890 |
| 14 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 31.25 | 31.25 | 30.5 | 30.95 | 30.95 | +0.05 (+0.16%) | 700 |
| 12 Apr 2010 | INR | 30.5 | 31.9 | 30.1 | 30.9 | 30.9 | -1.1 (-3.44%) | 2,003 |
| 9 Apr 2010 | INR | 32 | 32 | 32 | 32 | 32 | +0.1 (+0.31%) | 300 |
| 8 Apr 2010 | INR | 31.45 | 32 | 31.45 | 31.9 | 31.9 | +0.9 (+2.90%) | 465 |
| 7 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | -0.8 (-2.52%) | 1,000 |
| 6 Apr 2010 | INR | 29.8 | 31.8 | 29.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 550 |
| 5 Apr 2010 | INR | 29.15 | 31.5 | 29.15 | 31.5 | 31.5 | +1.9 (+6.42%) | 301 |
| 2 Apr 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 29.3 | 32 | 29.3 | 29.6 | 29.6 | -2.3 (-7.21%) | 511 |
| 29 Mar 2010 | INR | 29.3 | 31.9 | 29.3 | 31.9 | 31.9 | +1.9 (+6.33%) | 192 |
| 26 Mar 2010 | INR | 30.1 | 30.1 | 29.5 | 30 | 30 | -1.45 (-4.61%) | 76 |
| 25 Mar 2010 | INR | 31.4 | 31.45 | 31.4 | 31.45 | 31.45 | -0.05 (-0.16%) | 1,000 |
| 24 Mar 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 30.05 | 31.5 | 30 | 31.5 | 31.5 | -0.7 (-2.17%) | 1,553 |
| 22 Mar 2010 | INR | 29.45 | 32.2 | 29.45 | 32.2 | 32.2 | +2.05 (+6.80%) | 618 |
| 19 Mar 2010 | INR | 33.55 | 33.55 | 30.15 | 30.15 | 30.15 | -1.75 (-5.49%) | 516 |
| 18 Mar 2010 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | +1.6 (+5.28%) | 1,000 |
| 17 Mar 2010 | INR | 30.1 | 32.95 | 30.05 | 30.3 | 30.3 | -1.7 (-5.31%) | 1,302 |
