| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 140 | 140 | 130.5 | 132.75 | 132.75 | -4.55 (-3.31%) | 2,221 |
| 8 Dec 2022 | INR | 139.95 | 139.95 | 134.75 | 137.3 | 137.3 | +2.55 (+1.89%) | 760 |
| 7 Dec 2022 | INR | 136.1 | 137.55 | 134.65 | 134.75 | 134.75 | -0.5 (-0.37%) | 398 |
| 6 Dec 2022 | INR | 134.5 | 137.5 | 131.85 | 135.25 | 135.25 | -0.9 (-0.66%) | 4,163 |
| 5 Dec 2022 | INR | 136.2 | 138.15 | 135.9 | 136.15 | 136.15 | +1.25 (+0.93%) | 692 |
| 2 Dec 2022 | INR | 136.75 | 137.6 | 134.7 | 134.9 | 134.9 | -1.65 (-1.21%) | 404 |
| 1 Dec 2022 | INR | 135 | 138.3 | 133.9 | 136.55 | 136.55 | +1.15 (+0.85%) | 3,351 |
| 30 Nov 2022 | INR | 135.5 | 138 | 134.4 | 135.4 | 135.4 | +1.15 (+0.86%) | 3,353 |
| 29 Nov 2022 | INR | 135.6 | 135.6 | 133.1 | 134.25 | 134.25 | +0.95 (+0.71%) | 1,208 |
| 28 Nov 2022 | INR | 133.05 | 134 | 130.9 | 133.3 | 133.3 | +0.1 (+0.08%) | 3,041 |
| 25 Nov 2022 | INR | 130.15 | 136.85 | 129.3 | 133.2 | 133.2 | +5 (+3.90%) | 7,049 |
| 24 Nov 2022 | INR | 130.95 | 131 | 127.8 | 128.2 | 128.2 | +0.5 (+0.39%) | 1,309 |
| 23 Nov 2022 | INR | 130.05 | 145 | 124.1 | 127.7 | 127.7 | -0.95 (-0.74%) | 933 |
| 22 Nov 2022 | INR | 130.3 | 131.55 | 127.2 | 128.65 | 128.65 | -1.7 (-1.30%) | 10,130 |
| 21 Nov 2022 | INR | 129.85 | 130.85 | 129 | 130.35 | 130.35 | +2.85 (+2.24%) | 3,190 |
| 18 Nov 2022 | INR | 129.1 | 129.1 | 127 | 127.5 | 127.5 | -0.9 (-0.70%) | 566 |
| 17 Nov 2022 | INR | 126.1 | 130 | 123.2 | 128.4 | 128.4 | +1 (+0.78%) | 692 |
| 16 Nov 2022 | INR | 129.75 | 130.95 | 125.55 | 127.4 | 127.4 | -2.7 (-2.08%) | 6,359 |
| 15 Nov 2022 | INR | 128 | 130.25 | 127.15 | 130.1 | 130.1 | +1.45 (+1.13%) | 169 |
| 14 Nov 2022 | INR | 133.95 | 133.95 | 124.35 | 128.65 | 128.65 | -1.9 (-1.46%) | 2,339 |
| 11 Nov 2022 | INR | 131.65 | 135 | 125.2 | 130.55 | 130.55 | -0.65 (-0.50%) | 3,499 |
| 10 Nov 2022 | INR | 139 | 139 | 128.75 | 131.2 | 131.2 | -3.3 (-2.45%) | 8,092 |
| 9 Nov 2022 | INR | 129.55 | 136.05 | 129.55 | 134.5 | 134.5 | +5.25 (+4.06%) | 7,764 |
| 7 Nov 2022 | INR | 134.7 | 134.7 | 128.25 | 129.25 | 129.25 | +0.05 (+0.04%) | 525 |
| 4 Nov 2022 | INR | 127.55 | 129.6 | 127 | 129.2 | 129.2 | +2.35 (+1.85%) | 1,094 |
| 3 Nov 2022 | INR | 123.05 | 131.9 | 123 | 126.85 | 126.85 | -3.15 (-2.42%) | 6,990 |
| 2 Nov 2022 | INR | 129.1 | 132.95 | 129.1 | 130 | 130 | -0.05 (-0.04%) | 275 |
| 1 Nov 2022 | INR | 131.5 | 133.35 | 129.85 | 130.05 | 130.05 | -1.15 (-0.88%) | 1,556 |
| 31 Oct 2022 | INR | 133.3 | 134.25 | 131.2 | 131.2 | 131.2 | +0.5 (+0.38%) | 1,008 |
| 28 Oct 2022 | INR | 129 | 134.15 | 125.4 | 130.7 | 130.7 | +1.2 (+0.93%) | 4,316 |
