| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 20 |
| 9 Oct 2009 | INR | 32.75 | 32.8 | 31 | 31 | 31 | -0.25 (-0.80%) | 1,100 |
| 8 Oct 2009 | INR | 30.45 | 31.25 | 30.45 | 31.25 | 31.25 | -0.75 (-2.34%) | 2,444 |
| 7 Oct 2009 | INR | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 100 |
| 6 Oct 2009 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 414 |
| 5 Oct 2009 | INR | 34.9 | 34.9 | 33 | 34.45 | 34.45 | +0.05 (+0.15%) | 502 |
| 30 Sep 2009 | INR | 34.8 | 34.8 | 32 | 34.4 | 34.4 | +1.1 (+3.30%) | 925 |
| 29 Sep 2009 | INR | 33.3 | 35 | 33.1 | 33.3 | 33.3 | -0.7 (-2.06%) | 134 |
| 25 Sep 2009 | INR | 33.5 | 35.9 | 33.5 | 34 | 34 | -1 (-2.86%) | 574 |
| 24 Sep 2009 | INR | 34.1 | 36 | 34.1 | 35 | 35 | -0.95 (-2.64%) | 4,182 |
| 23 Sep 2009 | INR | 36.75 | 36.75 | 35 | 35.95 | 35.95 | +0.8 (+2.28%) | 2,360 |
| 22 Sep 2009 | INR | 34.25 | 35.15 | 34.2 | 35.15 | 35.15 | -0.8 (-2.23%) | 240 |
| 18 Sep 2009 | INR | 35 | 36.75 | 34.05 | 35.95 | 35.95 | +0.15 (+0.42%) | 4,410 |
| 17 Sep 2009 | INR | 35.8 | 35.85 | 34.05 | 35.8 | 35.8 | +1.55 (+4.53%) | 1,134 |
| 16 Sep 2009 | INR | 36 | 36 | 34 | 34.25 | 34.25 | -0.5 (-1.44%) | 3,054 |
| 15 Sep 2009 | INR | 34.75 | 34.75 | 34.5 | 34.75 | 34.75 | +1.65 (+4.98%) | 19,385 |
| 14 Sep 2009 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 2,101 |
| 11 Sep 2009 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 5,075 |
| 10 Sep 2009 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 3,602 |
| 9 Sep 2009 | INR | 28.65 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 2,850 |
| 8 Sep 2009 | INR | 27.3 | 27.3 | 26.5 | 27.3 | 27.3 | +1.3 (+5%) | 1,122 |
| 7 Sep 2009 | INR | 26.25 | 26.6 | 26 | 26 | 26 | +0.75 (+2.97%) | 899 |
| 4 Sep 2009 | INR | 25.1 | 25.45 | 25.1 | 25.25 | 25.25 | -0.35 (-1.37%) | 1,100 |
| 3 Sep 2009 | INR | 27.5 | 27.7 | 25.6 | 25.6 | 25.6 | -0.8 (-3.03%) | 1,250 |
| 2 Sep 2009 | INR | 24.55 | 26.4 | 24.55 | 26.4 | 26.4 | +1.25 (+4.97%) | 1,432 |
| 1 Sep 2009 | INR | 25 | 25.45 | 24 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,513 |
| 31 Aug 2009 | INR | 23.45 | 25.2 | 23.45 | 25.2 | 25.2 | +1 (+4.13%) | 2 |
| 28 Aug 2009 | INR | 23 | 24.25 | 23 | 24.2 | 24.2 | +1.1 (+4.76%) | 2,055 |
| 27 Aug 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 200 |
| 26 Aug 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 100 |
