| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 24.5 | 25.3 | 24.25 | 25.3 | 25.3 | -0.2 (-0.78%) | 400 |
| 24 Aug 2009 | INR | 23.8 | 25.5 | 23.8 | 25.5 | 25.5 | +0.5 (+2%) | 300 |
| 21 Aug 2009 | INR | 24.2 | 25 | 24.2 | 25 | 25 | -0.45 (-1.77%) | 110 |
| 20 Aug 2009 | INR | 23.55 | 25.5 | 23.55 | 25.45 | 25.45 | +0.85 (+3.46%) | 602 |
| 17 Aug 2009 | INR | 24.6 | 24.65 | 24.6 | 24.6 | 24.6 | -1.35 (-5.20%) | 475 |
| 14 Aug 2009 | INR | 23.7 | 25.95 | 23.65 | 25.95 | 25.95 | +0.25 (+0.97%) | 3,294 |
| 11 Aug 2009 | INR | 23.3 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 33 |
| 4 Aug 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 6 |
| 3 Aug 2009 | INR | 22.7 | 24 | 22.7 | 24 | 24 | +0.15 (+0.63%) | 205 |
| 31 Jul 2009 | INR | 22.25 | 23.85 | 22.25 | 23.85 | 23.85 | -0.05 (-0.21%) | 101 |
| 29 Jul 2009 | INR | 24 | 24 | 22.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,030 |
| 28 Jul 2009 | INR | 23.25 | 24 | 23.2 | 24 | 24 | -0.4 (-1.64%) | 711 |
| 24 Jul 2009 | INR | 22.8 | 24.4 | 22.8 | 24.4 | 24.4 | +0.45 (+1.88%) | 170 |
| 23 Jul 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 10 |
| 21 Jul 2009 | INR | 21.9 | 23.8 | 21.9 | 23.8 | 23.8 | +0.8 (+3.48%) | 15,105 |
| 17 Jul 2009 | INR | 22.9 | 23 | 22.9 | 23 | 23 | +1.05 (+4.78%) | 20 |
| 16 Jul 2009 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | +0.9 (+4.28%) | 20 |
| 15 Jul 2009 | INR | 20.9 | 21.05 | 19.55 | 21.05 | 21.05 | +1 (+4.99%) | 225 |
| 14 Jul 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 100 |
| 10 Jul 2009 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 50 |
| 8 Jul 2009 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
| 3 Jul 2009 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 100 |
| 1 Jul 2009 | INR | 21.05 | 21.05 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 600 |
| 30 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 49 |
| 23 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 80 |
| 19 Jun 2009 | INR | 23.4 | 24.15 | 22 | 22 | 22 | -1 (-4.35%) | 825 |
| 18 Jun 2009 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 209 |
| 17 Jun 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 200 |
| 16 Jun 2009 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 137 |
| 15 Jun 2009 | INR | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 313 |
