| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 200 |
| 11 Jun 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 175 |
| 9 Jun 2009 | INR | 26.15 | 26.15 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 201 |
| 5 Jun 2009 | INR | 26.5 | 27.5 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 28,600 |
| 3 Jun 2009 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +0.75 (+2.91%) | 1,210 |
| 2 Jun 2009 | INR | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +1.1 (+4.46%) | 20 |
| 1 Jun 2009 | INR | 23.1 | 24.65 | 23.1 | 24.65 | 24.65 | +1.15 (+4.89%) | 657 |
| 29 May 2009 | INR | 23.5 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 329 |
| 28 May 2009 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | -0.8 (-3.29%) | 499 |
| 27 May 2009 | INR | 24.25 | 25.5 | 24.25 | 24.3 | 24.3 | -1.2 (-4.71%) | 290 |
| 22 May 2009 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 5 |
| 21 May 2009 | INR | 22.8 | 24.75 | 22.8 | 24.5 | 24.5 | +0.75 (+3.16%) | 715 |
| 20 May 2009 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,240 |
| 19 May 2009 | INR | 22.05 | 22.65 | 21.6 | 22.65 | 22.65 | +1.05 (+4.86%) | 2,753 |
| 23 Apr 2009 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | -0.15 (-0.69%) | 85 |
| 17 Apr 2009 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.8 (+3.82%) | 1 |
| 16 Apr 2009 | INR | 22.9 | 22.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 12 |
| 15 Apr 2009 | INR | 23 | 23 | 22 | 22 | 22 | +0.05 (+0.23%) | 215 |
| 9 Apr 2009 | INR | 20.95 | 23.05 | 20.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,059 |
| 8 Apr 2009 | INR | 20.5 | 22.6 | 20.5 | 22 | 22 | +0.45 (+2.09%) | 3 |
| 6 Apr 2009 | INR | 19.65 | 21.55 | 19.65 | 21.55 | 21.55 | +0.95 (+4.61%) | 2 |
| 2 Apr 2009 | INR | 18.8 | 20.6 | 18.8 | 20.6 | 20.6 | +0.85 (+4.30%) | 870 |
| 27 Mar 2009 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.6 (+3.13%) | 100 |
| 24 Mar 2009 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 80 |
| 23 Mar 2009 | INR | 20.15 | 22.1 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,141 |
| 20 Mar 2009 | INR | 19.45 | 21.45 | 19.45 | 21.2 | 21.2 | +0.75 (+3.67%) | 202 |
| 19 Mar 2009 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 3,500 |
| 18 Mar 2009 | INR | 22 | 23.65 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 7 |
| 17 Mar 2009 | INR | 21 | 22.55 | 21 | 22.55 | 22.55 | +0.6 (+2.73%) | 5 |
| 9 Mar 2009 | INR | 20 | 21.95 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 22 |
