| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 500 |
| 30 May 2008 | INR | 30.7 | 31.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 946 |
| 29 May 2008 | INR | 31.2 | 31.4 | 30 | 30 | 30 | -0.3 (-0.99%) | 216 |
| 27 May 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 200 |
| 26 May 2008 | INR | 31.05 | 31.9 | 30.95 | 31.85 | 31.85 | +1.35 (+4.43%) | 744 |
| 23 May 2008 | INR | 32.5 | 33.15 | 30.5 | 30.5 | 30.5 | -1.1 (-3.48%) | 488 |
| 22 May 2008 | INR | 30.8 | 34 | 30.8 | 31.6 | 31.6 | -0.8 (-2.47%) | 483 |
| 21 May 2008 | INR | 30.5 | 33.05 | 30 | 32.4 | 32.4 | +0.9 (+2.86%) | 343 |
| 20 May 2008 | INR | 31.25 | 32.05 | 31.25 | 31.5 | 31.5 | +0.95 (+3.11%) | 1,701 |
| 16 May 2008 | INR | 30.45 | 32.35 | 30.45 | 30.55 | 30.55 | -1.5 (-4.68%) | 308 |
| 15 May 2008 | INR | 32.35 | 32.35 | 30.05 | 32.05 | 32.05 | +0.45 (+1.42%) | 565 |
| 13 May 2008 | INR | 30.6 | 31.65 | 30.6 | 31.6 | 31.6 | +1 (+3.27%) | 188 |
| 12 May 2008 | INR | 29.3 | 31.9 | 29.3 | 30.6 | 30.6 | -0.5 (-1.61%) | 950 |
| 9 May 2008 | INR | 30.45 | 31.1 | 29.55 | 31.1 | 31.1 | +1.3 (+4.36%) | 5 |
| 8 May 2008 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.8 (-2.61%) | 90 |
| 7 May 2008 | INR | 32.5 | 32.5 | 28 | 30.6 | 30.6 | -0.1 (-0.33%) | 381 |
| 6 May 2008 | INR | 29.7 | 30.7 | 29.7 | 30.7 | 30.7 | +0.8 (+2.68%) | 585 |
| 5 May 2008 | INR | 31.5 | 31.5 | 29.05 | 29.9 | 29.9 | -1.6 (-5.08%) | 1,600 |
| 2 May 2008 | INR | 33.85 | 33.85 | 31.5 | 31.5 | 31.5 | +0.7 (+2.27%) | 1,060 |
| 30 Apr 2008 | INR | 34.35 | 34.5 | 30.6 | 30.8 | 30.8 | -2.2 (-6.67%) | 427 |
| 29 Apr 2008 | INR | 33.9 | 33.9 | 29.2 | 33 | 33 | -0.25 (-0.75%) | 382 |
| 28 Apr 2008 | INR | 31 | 33.4 | 31 | 33.25 | 33.25 | +0.3 (+0.91%) | 792 |
| 25 Apr 2008 | INR | 34 | 36.5 | 30.65 | 32.95 | 32.95 | +1.95 (+6.29%) | 1,026 |
| 23 Apr 2008 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,000 |
| 22 Apr 2008 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 100 |
| 21 Apr 2008 | INR | 33.5 | 33.5 | 31 | 31 | 31 | +0.9 (+2.99%) | 200 |
| 16 Apr 2008 | INR | 30.15 | 30.15 | 30.1 | 30.1 | 30.1 | -1.45 (-4.60%) | 200 |
| 11 Apr 2008 | INR | 31.55 | 31.6 | 31.55 | 31.55 | 31.55 | +0.55 (+1.77%) | 750 |
| 10 Apr 2008 | INR | 31 | 33.45 | 31 | 31 | 31 | -0.4 (-1.27%) | 211 |
| 9 Apr 2008 | INR | 30.15 | 33.65 | 30.15 | 31.4 | 31.4 | -0.5 (-1.57%) | 9,057 |
