| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 31.9 | 31.9 | 28.7 | 31.9 | 31.9 | +2.7 (+9.25%) | 121 |
| 7 Apr 2008 | INR | 27.3 | 32.95 | 27.3 | 29.2 | 29.2 | -2.45 (-7.74%) | 1,050 |
| 4 Apr 2008 | INR | 30 | 32 | 28.3 | 31.65 | 31.65 | +1.15 (+3.77%) | 3,462 |
| 2 Apr 2008 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 301 |
| 1 Apr 2008 | INR | 30 | 30 | 30 | 30 | 30 | -1.95 (-6.10%) | 2,000 |
| 31 Mar 2008 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.95 (-5.75%) | 1,000 |
| 28 Mar 2008 | INR | 27 | 35 | 27 | 33.9 | 33.9 | +3.7 (+12.25%) | 508 |
| 27 Mar 2008 | INR | 30.25 | 30.25 | 30.2 | 30.2 | 30.2 | +0.2 (+0.67%) | 1,965 |
| 26 Mar 2008 | INR | 30 | 31 | 28.5 | 30 | 30 | -0.05 (-0.17%) | 231 |
| 25 Mar 2008 | INR | 32.9 | 32.9 | 29 | 30.05 | 30.05 | -0.25 (-0.83%) | 6,818 |
| 24 Mar 2008 | INR | 30.5 | 31.9 | 30.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 6,200 |
| 19 Mar 2008 | INR | 30 | 31.45 | 30 | 30.35 | 30.35 | -1.55 (-4.86%) | 7,434 |
| 18 Mar 2008 | INR | 29.25 | 31.9 | 29.25 | 31.9 | 31.9 | +2.9 (+10%) | 300 |
| 14 Mar 2008 | INR | 34.1 | 34.4 | 28 | 29 | 29 | -4.35 (-13.04%) | 1,402 |
| 13 Mar 2008 | INR | 29 | 33.35 | 29 | 33.35 | 33.35 | +4 (+13.63%) | 2,310 |
| 12 Mar 2008 | INR | 31 | 31 | 29.35 | 29.35 | 29.35 | -1.65 (-5.32%) | 1,100 |
| 11 Mar 2008 | INR | 31 | 31 | 31 | 31 | 31 | -0.45 (-1.43%) | 105 |
| 10 Mar 2008 | INR | 31.25 | 31.75 | 29 | 31.45 | 31.45 | +0.05 (+0.16%) | 3,170 |
| 7 Mar 2008 | INR | 28.9 | 31.85 | 28.9 | 31.4 | 31.4 | -0.6 (-1.88%) | 4,568 |
| 5 Mar 2008 | INR | 32 | 33.2 | 32 | 32 | 32 | -1.6 (-4.76%) | 1,667 |
| 4 Mar 2008 | INR | 31 | 35.2 | 29.15 | 33.6 | 33.6 | +1.6 (+5%) | 11,542 |
| 3 Mar 2008 | INR | 31.5 | 32 | 31.5 | 32 | 32 | -2 (-5.88%) | 2,220 |
| 29 Feb 2008 | INR | 33.1 | 34 | 33.1 | 34 | 34 | +0.8 (+2.41%) | 410 |
| 28 Feb 2008 | INR | 32.05 | 34.65 | 32.05 | 33.2 | 33.2 | +1.2 (+3.75%) | 1,110 |
| 27 Feb 2008 | INR | 31.05 | 32 | 31.05 | 32 | 32 | +2.9 (+9.97%) | 150 |
| 26 Feb 2008 | INR | 30.05 | 30.05 | 29.1 | 29.1 | 29.1 | -1.95 (-6.28%) | 100 |
| 25 Feb 2008 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | -1.45 (-4.46%) | 801 |
| 22 Feb 2008 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,000 |
| 20 Feb 2008 | INR | 34.5 | 34.5 | 32.75 | 32.75 | 32.75 | -1.75 (-5.07%) | 1,574 |
| 19 Feb 2008 | INR | 32.1 | 35.6 | 32.1 | 34.5 | 34.5 | +1.5 (+4.55%) | 1,255 |
