| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 33 | 33 | 33 | 33 | 33 | +0.25 (+0.76%) | 100 |
| 15 Feb 2008 | INR | 31.15 | 33.95 | 31.15 | 32.75 | 32.75 | +1.75 (+5.65%) | 6,350 |
| 14 Feb 2008 | INR | 30.5 | 31.5 | 30.5 | 31 | 31 | -0.85 (-2.67%) | 1,710 |
| 13 Feb 2008 | INR | 30.25 | 31.9 | 28.85 | 31.85 | 31.85 | -0.15 (-0.47%) | 2,420 |
| 12 Feb 2008 | INR | 32 | 32.8 | 29 | 32 | 32 | +1.3 (+4.23%) | 1,703 |
| 11 Feb 2008 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -3.3 (-9.71%) | 200 |
| 8 Feb 2008 | INR | 35.45 | 35.45 | 33.05 | 34 | 34 | +1.5 (+4.62%) | 1,294 |
| 7 Feb 2008 | INR | 34.7 | 36.75 | 32.5 | 32.5 | 32.5 | -2.1 (-6.07%) | 4,947 |
| 6 Feb 2008 | INR | 34 | 37.7 | 34 | 34.6 | 34.6 | -2.15 (-5.85%) | 799 |
| 5 Feb 2008 | INR | 35.5 | 36.75 | 35.4 | 36.75 | 36.75 | +1.75 (+5%) | 1,490 |
| 4 Feb 2008 | INR | 35.95 | 36.75 | 35 | 35 | 35 | +1.5 (+4.48%) | 3,300 |
| 1 Feb 2008 | INR | 36.95 | 36.95 | 32 | 33.5 | 33.5 | -0.1 (-0.30%) | 5,301 |
| 31 Jan 2008 | INR | 32.4 | 36 | 32.4 | 33.6 | 33.6 | -2.15 (-6.01%) | 13,159 |
| 30 Jan 2008 | INR | 36 | 37.8 | 34 | 35.75 | 35.75 | -1.05 (-2.85%) | 1,204 |
| 29 Jan 2008 | INR | 35 | 36.8 | 34.4 | 36.8 | 36.8 | -1.2 (-3.16%) | 3,710 |
| 28 Jan 2008 | INR | 38.25 | 38.25 | 32.05 | 38 | 38 | +3 (+8.57%) | 4,190 |
| 25 Jan 2008 | INR | 31.05 | 36.6 | 31.05 | 35 | 35 | +0.95 (+2.79%) | 5,927 |
| 24 Jan 2008 | INR | 39.75 | 39.75 | 33.4 | 34.05 | 34.05 | -2.95 (-7.97%) | 1,201 |
| 23 Jan 2008 | INR | 40 | 40 | 37 | 37 | 37 | -3 (-7.50%) | 1,750 |
| 21 Jan 2008 | INR | 44 | 44 | 40 | 40 | 40 | -2.25 (-5.33%) | 70 |
| 18 Jan 2008 | INR | 44.75 | 44.75 | 42.25 | 42.25 | 42.25 | -0.55 (-1.29%) | 1,702 |
| 17 Jan 2008 | INR | 47.5 | 50 | 41 | 42.8 | 42.8 | -2.7 (-5.93%) | 18,699 |
| 16 Jan 2008 | INR | 46.2 | 48.8 | 44 | 45.5 | 45.5 | -2.5 (-5.21%) | 1,730 |
| 15 Jan 2008 | INR | 45.5 | 48.85 | 45 | 48 | 48 | +1.5 (+3.23%) | 340 |
| 14 Jan 2008 | INR | 44.25 | 48 | 44.25 | 46.5 | 46.5 | +2.25 (+5.08%) | 1,212 |
| 11 Jan 2008 | INR | 48 | 50.6 | 44 | 44.25 | 44.25 | -1.8 (-3.91%) | 971 |
| 10 Jan 2008 | INR | 45.2 | 46.6 | 45.2 | 46.05 | 46.05 | -2 (-4.16%) | 650 |
| 9 Jan 2008 | INR | 51.05 | 51.05 | 46.2 | 48.05 | 48.05 | -3.15 (-6.15%) | 2,200 |
| 8 Jan 2008 | INR | 52.1 | 52.5 | 49.75 | 51.2 | 51.2 | +0.2 (+0.39%) | 3,712 |
| 7 Jan 2008 | INR | 54 | 57 | 51 | 51 | 51 | -3.5 (-6.42%) | 8,650 |
