| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 57 | 59.95 | 54.4 | 54.5 | 54.5 | -1.55 (-2.77%) | 9,594 |
| 3 Jan 2008 | INR | 54.1 | 58.95 | 54.1 | 56.05 | 56.05 | -2.9 (-4.92%) | 8,680 |
| 2 Jan 2008 | INR | 60 | 61 | 54.15 | 58.95 | 58.95 | -0.35 (-0.59%) | 11,919 |
| 1 Jan 2008 | INR | 54.5 | 62.45 | 54.5 | 59.3 | 59.3 | +1.75 (+3.04%) | 17,052 |
| 31 Dec 2007 | INR | 55.45 | 59 | 54 | 57.55 | 57.55 | +2.1 (+3.79%) | 19,449 |
| 28 Dec 2007 | INR | 51.95 | 56 | 50 | 55.45 | 55.45 | +2.85 (+5.42%) | 19,352 |
| 27 Dec 2007 | INR | 51 | 54.9 | 51 | 52.6 | 52.6 | +0.6 (+1.15%) | 10,572 |
| 26 Dec 2007 | INR | 48 | 53.65 | 46.5 | 52 | 52 | +3.15 (+6.45%) | 35,669 |
| 24 Dec 2007 | INR | 55 | 55 | 48.55 | 48.85 | 48.85 | -1.65 (-3.27%) | 15,518 |
| 20 Dec 2007 | INR | 53.95 | 56.4 | 46.25 | 50.5 | 50.5 | +3.05 (+6.43%) | 71,109 |
| 19 Dec 2007 | INR | 41 | 47.45 | 41 | 47.45 | 47.45 | +8.45 (+21.67%) | 40,831 |
| 18 Dec 2007 | INR | 45.3 | 45.3 | 38.15 | 39 | 39 | -2.2 (-5.34%) | 10,476 |
| 17 Dec 2007 | INR | 39.9 | 43.6 | 38.8 | 41.2 | 41.2 | +5.1 (+14.13%) | 28,686 |
| 14 Dec 2007 | INR | 35.05 | 37.5 | 35.05 | 36.1 | 36.1 | +0.9 (+2.56%) | 2,543 |
| 13 Dec 2007 | INR | 35.85 | 36.45 | 35.15 | 35.2 | 35.2 | +0.05 (+0.14%) | 5,350 |
| 12 Dec 2007 | INR | 34.1 | 36 | 33.9 | 35.15 | 35.15 | -0.45 (-1.26%) | 3,194 |
| 11 Dec 2007 | INR | 32.4 | 35.9 | 32.4 | 35.6 | 35.6 | +1.6 (+4.71%) | 1,900 |
| 10 Dec 2007 | INR | 36 | 36 | 33.5 | 34 | 34 | -0.1 (-0.29%) | 4,140 |
| 7 Dec 2007 | INR | 31.95 | 35.1 | 31.95 | 34.1 | 34.1 | -0.9 (-2.57%) | 500 |
| 6 Dec 2007 | INR | 37.4 | 37.4 | 31.15 | 35 | 35 | -1.65 (-4.50%) | 4,492 |
| 5 Dec 2007 | INR | 40 | 40 | 33.05 | 36.65 | 36.65 | +1.65 (+4.71%) | 8,758 |
| 4 Dec 2007 | INR | 37 | 37 | 35 | 35 | 35 | -1 (-2.78%) | 250 |
| 3 Dec 2007 | INR | 36 | 36 | 36 | 36 | 36 | +2.45 (+7.30%) | 1,100 |
| 30 Nov 2007 | INR | 34.4 | 36 | 33.55 | 33.55 | 33.55 | -2.25 (-6.28%) | 1,950 |
| 29 Nov 2007 | INR | 33.6 | 37.5 | 33.6 | 35.8 | 35.8 | +1.1 (+3.17%) | 6,500 |
| 28 Nov 2007 | INR | 33.4 | 34.7 | 33.2 | 34.7 | 34.7 | -0.05 (-0.14%) | 1,109 |
| 27 Nov 2007 | INR | 33.1 | 34.85 | 33.1 | 34.75 | 34.75 | -0.75 (-2.11%) | 12,285 |
| 26 Nov 2007 | INR | 35 | 35.5 | 33.6 | 35.5 | 35.5 | +1.45 (+4.26%) | 4,027 |
| 23 Nov 2007 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 500 |
| 22 Nov 2007 | INR | 34.4 | 34.4 | 33.4 | 33.4 | 33.4 | -1.25 (-3.61%) | 2,250 |
