| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 128.6 | 129.95 | 126.05 | 129.5 | 129.5 | +2.65 (+2.09%) | 2,786 |
| 25 Oct 2022 | INR | 129.5 | 129.5 | 123.6 | 126.85 | 126.85 | +2.05 (+1.64%) | 464 |
| 24 Oct 2022 | INR | 127.6 | 127.7 | 122 | 124.8 | 124.8 | +0.45 (+0.36%) | 127 |
| 21 Oct 2022 | INR | 125.75 | 125.75 | 123.45 | 124.35 | 124.35 | +0.55 (+0.44%) | 12 |
| 20 Oct 2022 | INR | 132.55 | 132.55 | 122.35 | 123.8 | 123.8 | -0.45 (-0.36%) | 4,635 |
| 19 Oct 2022 | INR | 123.55 | 125.1 | 121.55 | 124.25 | 124.25 | +3.8 (+3.15%) | 2,950 |
| 18 Oct 2022 | INR | 123.45 | 129.45 | 117.7 | 120.45 | 120.45 | -5.1 (-4.06%) | 1,237 |
| 17 Oct 2022 | INR | 133.95 | 133.95 | 124.5 | 125.55 | 125.55 | -0.4 (-0.32%) | 1,045 |
| 14 Oct 2022 | INR | 129.7 | 129.7 | 125 | 125.95 | 125.95 | -1.05 (-0.83%) | 158 |
| 13 Oct 2022 | INR | 128.2 | 128.2 | 126.65 | 127 | 127 | -0.6 (-0.47%) | 83 |
| 12 Oct 2022 | INR | 126.05 | 129.65 | 124.05 | 127.6 | 127.6 | +0.15 (+0.12%) | 3,212 |
| 11 Oct 2022 | INR | 127.5 | 129.85 | 124.65 | 127.45 | 127.45 | -2.95 (-2.26%) | 2,867 |
| 10 Oct 2022 | INR | 129.1 | 131.15 | 128.3 | 130.4 | 130.4 | -1.8 (-1.36%) | 1,838 |
| 7 Oct 2022 | INR | 130.9 | 132.55 | 120.85 | 132.2 | 132.2 | +0.55 (+0.42%) | 2,255 |
| 6 Oct 2022 | INR | 132.55 | 134.05 | 131.55 | 131.65 | 131.65 | -1.65 (-1.24%) | 3,291 |
| 4 Oct 2022 | INR | 128.2 | 134 | 128.2 | 133.3 | 133.3 | +5.4 (+4.22%) | 1,835 |
| 3 Oct 2022 | INR | 124.8 | 129.55 | 124.5 | 127.9 | 127.9 | -0.75 (-0.58%) | 1,414 |
| 30 Sep 2022 | INR | 132.9 | 132.9 | 123.75 | 128.65 | 128.65 | +4.6 (+3.71%) | 646 |
| 29 Sep 2022 | INR | 127.8 | 128.9 | 122.9 | 124.05 | 124.05 | -0.8 (-0.64%) | 1,374 |
| 28 Sep 2022 | INR | 122.55 | 128.9 | 122 | 124.85 | 124.85 | -0.8 (-0.64%) | 5,526 |
| 27 Sep 2022 | INR | 127.7 | 128.95 | 123.85 | 125.65 | 125.65 | -2.7 (-2.10%) | 1,414 |
| 26 Sep 2022 | INR | 125.15 | 130.9 | 120 | 128.35 | 128.35 | -3.1 (-2.36%) | 3,160 |
| 23 Sep 2022 | INR | 136.65 | 138 | 130 | 131.45 | 131.45 | -4.75 (-3.49%) | 733 |
| 22 Sep 2022 | INR | 134.75 | 136.7 | 133.05 | 136.2 | 136.2 | +0.55 (+0.41%) | 834 |
| 21 Sep 2022 | INR | 140.45 | 140.45 | 134 | 135.65 | 135.65 | -5.1 (-3.62%) | 1,465 |
| 20 Sep 2022 | INR | 147.9 | 147.9 | 138.5 | 140.75 | 140.75 | +1.25 (+0.90%) | 462 |
| 19 Sep 2022 | INR | 138.7 | 141.55 | 135.1 | 139.5 | 139.5 | +3.3 (+2.42%) | 614 |
| 16 Sep 2022 | INR | 136.75 | 151.85 | 134 | 136.2 | 136.2 | +0.25 (+0.18%) | 12,885 |
| 15 Sep 2022 | INR | 138.35 | 138.35 | 134.75 | 135.95 | 135.95 | +1.85 (+1.38%) | 252 |
| 14 Sep 2022 | INR | 137.15 | 140.25 | 131.5 | 134.1 | 134.1 | -2.35 (-1.72%) | 2,347 |
