| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 33.5 | 37.25 | 33.3 | 34.65 | 34.65 | -0.85 (-2.39%) | 5,053 |
| 20 Nov 2007 | INR | 38.2 | 38.2 | 35.5 | 35.5 | 35.5 | -2.6 (-6.82%) | 6,550 |
| 19 Nov 2007 | INR | 37.3 | 40.9 | 31.3 | 38.1 | 38.1 | +3.85 (+11.24%) | 10,324 |
| 16 Nov 2007 | INR | 34.65 | 36.5 | 34.1 | 34.25 | 34.25 | +0.9 (+2.70%) | 16,820 |
| 15 Nov 2007 | INR | 36.85 | 36.85 | 32.5 | 33.35 | 33.35 | +1.75 (+5.54%) | 7,190 |
| 14 Nov 2007 | INR | 33.9 | 33.95 | 31.6 | 31.6 | 31.6 | +0.15 (+0.48%) | 2,004 |
| 13 Nov 2007 | INR | 32.5 | 32.5 | 31.3 | 31.45 | 31.45 | -1.3 (-3.97%) | 3,354 |
| 12 Nov 2007 | INR | 31 | 32.85 | 29.55 | 32.75 | 32.75 | -0.75 (-2.24%) | 2,542 |
| 8 Nov 2007 | INR | 32 | 33.5 | 31.95 | 33.5 | 33.5 | +0.6 (+1.82%) | 319 |
| 7 Nov 2007 | INR | 36 | 36 | 30 | 32.9 | 32.9 | +1.9 (+6.13%) | 579 |
| 6 Nov 2007 | INR | 30.95 | 32.9 | 30.95 | 31 | 31 | -1.1 (-3.43%) | 402 |
| 5 Nov 2007 | INR | 32.9 | 32.9 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 200 |
| 2 Nov 2007 | INR | 32.8 | 33 | 32.8 | 33 | 33 | +0.05 (+0.15%) | 4,024 |
| 1 Nov 2007 | INR | 31.65 | 34.95 | 31.65 | 32.95 | 32.95 | +1.25 (+3.94%) | 2,520 |
| 31 Oct 2007 | INR | 32.5 | 32.8 | 31.65 | 31.7 | 31.7 | +0.15 (+0.48%) | 2,630 |
| 30 Oct 2007 | INR | 32.4 | 32.9 | 31.55 | 31.55 | 31.55 | -0.35 (-1.10%) | 2,252 |
| 29 Oct 2007 | INR | 29 | 34.45 | 29 | 31.9 | 31.9 | +0.4 (+1.27%) | 903 |
| 26 Oct 2007 | INR | 31.5 | 31.65 | 31.45 | 31.5 | 31.5 | -0.2 (-0.63%) | 2,050 |
| 25 Oct 2007 | INR | 30.95 | 31.7 | 30.95 | 31.7 | 31.7 | +1.25 (+4.11%) | 2,432 |
| 24 Oct 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.25 (-0.81%) | 200 |
| 23 Oct 2007 | INR | 31.8 | 31.8 | 27.3 | 30.7 | 30.7 | +0.75 (+2.50%) | 221 |
| 22 Oct 2007 | INR | 28.05 | 29.95 | 28 | 29.95 | 29.95 | +0.05 (+0.17%) | 899 |
| 19 Oct 2007 | INR | 28.35 | 30.85 | 28.35 | 29.9 | 29.9 | -1 (-3.24%) | 506 |
| 18 Oct 2007 | INR | 30.3 | 30.9 | 29.2 | 30.9 | 30.9 | +0.3 (+0.98%) | 1,002 |
| 17 Oct 2007 | INR | 30.7 | 30.7 | 30.4 | 30.6 | 30.6 | -0.3 (-0.97%) | 1,000 |
| 16 Oct 2007 | INR | 30.85 | 31 | 30.85 | 30.9 | 30.9 | +0.1 (+0.32%) | 2,645 |
| 15 Oct 2007 | INR | 30 | 31 | 28.95 | 30.8 | 30.8 | -0.1 (-0.32%) | 702 |
| 12 Oct 2007 | INR | 28.2 | 31.35 | 28.2 | 30.9 | 30.9 | +0.9 (+3%) | 11 |
| 11 Oct 2007 | INR | 31.7 | 32 | 30 | 30 | 30 | -1.1 (-3.54%) | 1,100 |
| 9 Oct 2007 | INR | 27.55 | 31.45 | 27.5 | 31.1 | 31.1 | +1.6 (+5.42%) | 600 |
