| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | INR | 28.55 | 31.25 | 28.55 | 29.5 | 29.5 | -1.85 (-5.90%) | 152 |
| 4 Oct 2007 | INR | 32.45 | 32.45 | 27.95 | 31.35 | 31.35 | +1.4 (+4.67%) | 6,652 |
| 3 Oct 2007 | INR | 30 | 30.85 | 29.85 | 29.95 | 29.95 | -0.05 (-0.17%) | 2,102 |
| 1 Oct 2007 | INR | 30 | 30.9 | 30 | 30 | 30 | -0.95 (-3.07%) | 1,100 |
| 27 Sep 2007 | INR | 32.8 | 32.8 | 29.3 | 30.95 | 30.95 | +0.75 (+2.48%) | 1,795 |
| 26 Sep 2007 | INR | 32.85 | 32.85 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 1,999 |
| 25 Sep 2007 | INR | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 350 |
| 24 Sep 2007 | INR | 30 | 32.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 2,901 |
| 21 Sep 2007 | INR | 30 | 33.35 | 30 | 31.5 | 31.5 | +0.25 (+0.80%) | 902 |
| 20 Sep 2007 | INR | 34.5 | 34.5 | 31.25 | 31.25 | 31.25 | -1.5 (-4.58%) | 1,100 |
| 19 Sep 2007 | INR | 33.8 | 33.8 | 30.75 | 32.75 | 32.75 | +0.95 (+2.99%) | 752 |
| 18 Sep 2007 | INR | 30.05 | 31.8 | 30.05 | 31.8 | 31.8 | +1.3 (+4.26%) | 2,600 |
| 17 Sep 2007 | INR | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | -2.1 (-6.44%) | 1,100 |
| 14 Sep 2007 | INR | 31.7 | 32.6 | 30.25 | 32.6 | 32.6 | -0.3 (-0.91%) | 1,635 |
| 13 Sep 2007 | INR | 31.15 | 33.4 | 31.15 | 32.9 | 32.9 | +1.2 (+3.79%) | 508 |
| 12 Sep 2007 | INR | 32 | 34.45 | 31.1 | 31.7 | 31.7 | +0.45 (+1.44%) | 3,600 |
| 11 Sep 2007 | INR | 31.5 | 32.25 | 31.05 | 31.25 | 31.25 | +0.25 (+0.81%) | 4,409 |
| 10 Sep 2007 | INR | 28.3 | 32.4 | 28.3 | 31 | 31 | -0.3 (-0.96%) | 206 |
| 7 Sep 2007 | INR | 28.25 | 32 | 28.25 | 31.3 | 31.3 | +1.5 (+5.03%) | 2,424 |
| 6 Sep 2007 | INR | 29 | 29.8 | 29 | 29.8 | 29.8 | -0.1 (-0.33%) | 852 |
| 5 Sep 2007 | INR | 30.7 | 30.7 | 28.35 | 29.9 | 29.9 | +0.1 (+0.34%) | 232 |
| 4 Sep 2007 | INR | 28.75 | 30.1 | 27.45 | 29.8 | 29.8 | +1.05 (+3.65%) | 404 |
| 3 Sep 2007 | INR | 27.8 | 29 | 27.8 | 28.75 | 28.75 | -0.25 (-0.86%) | 2,100 |
| 29 Aug 2007 | INR | 29.65 | 29.65 | 28.15 | 29 | 29 | +0.75 (+2.65%) | 450 |
| 28 Aug 2007 | INR | 28.3 | 30.85 | 28.25 | 28.25 | 28.25 | -1.5 (-5.04%) | 1,348 |
| 24 Aug 2007 | INR | 29.8 | 29.8 | 27.45 | 29.75 | 29.75 | +0.9 (+3.12%) | 6 |
| 23 Aug 2007 | INR | 26.55 | 28.85 | 26.55 | 28.85 | 28.85 | +1.35 (+4.91%) | 3 |
| 22 Aug 2007 | INR | 27.4 | 29.8 | 27.4 | 27.5 | 27.5 | -1.25 (-4.35%) | 5 |
| 21 Aug 2007 | INR | 28.75 | 29.45 | 28.75 | 28.75 | 28.75 | -1.15 (-3.85%) | 1,547 |
| 20 Aug 2007 | INR | 28.3 | 29.9 | 28.3 | 29.9 | 29.9 | 0.0 (0.0%) | 901 |
