| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | INR | 29.8 | 29.9 | 29.45 | 29.9 | 29.9 | 0.0 (0.0%) | 1,201 |
| 14 Aug 2007 | INR | 28.2 | 29.9 | 28.2 | 29.9 | 29.9 | +0.25 (+0.84%) | 202 |
| 13 Aug 2007 | INR | 27.1 | 29.65 | 27.1 | 29.65 | 29.65 | +1.3 (+4.59%) | 2 |
| 10 Aug 2007 | INR | 29.95 | 29.95 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,000 |
| 9 Aug 2007 | INR | 28.1 | 29.8 | 28.1 | 29.8 | 29.8 | +0.4 (+1.36%) | 203 |
| 7 Aug 2007 | INR | 28.1 | 29.55 | 28.1 | 29.4 | 29.4 | -0.15 (-0.51%) | 54 |
| 6 Aug 2007 | INR | 27.45 | 29.55 | 27.4 | 29.55 | 29.55 | +1.05 (+3.68%) | 356 |
| 3 Aug 2007 | INR | 28.35 | 29.7 | 28.35 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,275 |
| 2 Aug 2007 | INR | 28.25 | 29.6 | 28.25 | 29.6 | 29.6 | +0.2 (+0.68%) | 398 |
| 1 Aug 2007 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.45 (-4.70%) | 1,100 |
| 31 Jul 2007 | INR | 29 | 30.85 | 29 | 30.85 | 30.85 | +0.6 (+1.98%) | 2 |
| 30 Jul 2007 | INR | 29 | 30.25 | 29 | 30.25 | 30.25 | +1.4 (+4.85%) | 70 |
| 27 Jul 2007 | INR | 28.8 | 30.8 | 28.8 | 28.85 | 28.85 | -1.45 (-4.79%) | 504 |
| 26 Jul 2007 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1 (+3.41%) | 3 |
| 25 Jul 2007 | INR | 29.25 | 30.75 | 29.25 | 29.3 | 29.3 | -1.4 (-4.56%) | 1,350 |
| 24 Jul 2007 | INR | 29.4 | 30.7 | 29.4 | 30.7 | 30.7 | -0.15 (-0.49%) | 301 |
| 23 Jul 2007 | INR | 30 | 30.9 | 30 | 30.85 | 30.85 | -0.05 (-0.16%) | 1,109 |
| 20 Jul 2007 | INR | 30.05 | 31.4 | 30.05 | 30.9 | 30.9 | 0.0 (0.0%) | 1,306 |
| 19 Jul 2007 | INR | 29.95 | 30.9 | 29.05 | 30.9 | 30.9 | +0.9 (+3%) | 253 |
| 18 Jul 2007 | INR | 29.05 | 30 | 29.05 | 30 | 30 | -0.95 (-3.07%) | 201 |
| 17 Jul 2007 | INR | 31.2 | 31.4 | 30.25 | 30.95 | 30.95 | -0.85 (-2.67%) | 1,359 |
| 16 Jul 2007 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.95 (+3.08%) | 100 |
| 13 Jul 2007 | INR | 29.6 | 30.85 | 29.6 | 30.85 | 30.85 | +0.1 (+0.33%) | 1,362 |
| 12 Jul 2007 | INR | 30 | 30.8 | 30 | 30.75 | 30.75 | +0.25 (+0.82%) | 1,325 |
| 11 Jul 2007 | INR | 30.25 | 31.7 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 912 |
| 10 Jul 2007 | INR | 31.75 | 33 | 31 | 31 | 31 | -0.95 (-2.97%) | 5,460 |
| 9 Jul 2007 | INR | 31.75 | 32 | 30.9 | 31.95 | 31.95 | +1.3 (+4.24%) | 2,724 |
| 6 Jul 2007 | INR | 30.05 | 30.7 | 29.05 | 30.65 | 30.65 | +0.95 (+3.20%) | 953 |
| 5 Jul 2007 | INR | 30 | 31.6 | 29.55 | 29.7 | 29.7 | -2.15 (-6.75%) | 374 |
| 4 Jul 2007 | INR | 33.25 | 33.6 | 31.25 | 31.85 | 31.85 | -0.65 (-2%) | 3,500 |
