| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 22.8 | 22.8 | 21.4 | 21.45 | 21.45 | +0.45 (+2.14%) | 601 |
| 26 Sep 2006 | INR | 20.2 | 22 | 20.2 | 21 | 21 | -0.25 (-1.18%) | 1,911 |
| 25 Sep 2006 | INR | 22.1 | 23.5 | 20.15 | 21.25 | 21.25 | -0.75 (-3.41%) | 3,053 |
| 22 Sep 2006 | INR | 21.65 | 22 | 21.65 | 22 | 22 | -0.8 (-3.51%) | 6,500 |
| 21 Sep 2006 | INR | 21.85 | 22.8 | 21.85 | 22.8 | 22.8 | +0.75 (+3.40%) | 749 |
| 20 Sep 2006 | INR | 23.4 | 23.4 | 21.4 | 22.05 | 22.05 | -0.85 (-3.71%) | 850 |
| 19 Sep 2006 | INR | 21.65 | 22.9 | 21.25 | 22.9 | 22.9 | +1.05 (+4.81%) | 752 |
| 18 Sep 2006 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 1,700 |
| 15 Sep 2006 | INR | 21.05 | 22.95 | 21.05 | 22.95 | 22.95 | +0.25 (+1.10%) | 2,370 |
| 14 Sep 2006 | INR | 22.05 | 22.7 | 22.05 | 22.7 | 22.7 | +0.05 (+0.22%) | 949 |
| 13 Sep 2006 | INR | 22.05 | 24.2 | 22.05 | 22.65 | 22.65 | +0.3 (+1.34%) | 1,202 |
| 12 Sep 2006 | INR | 22 | 22.4 | 22 | 22.35 | 22.35 | -0.05 (-0.22%) | 650 |
| 11 Sep 2006 | INR | 23.1 | 23.1 | 22.4 | 22.4 | 22.4 | -1.25 (-5.29%) | 2,072 |
| 8 Sep 2006 | INR | 23.75 | 23.75 | 23.1 | 23.65 | 23.65 | +1.5 (+6.77%) | 4 |
| 7 Sep 2006 | INR | 22.2 | 23.95 | 22.15 | 22.15 | 22.15 | -1.3 (-5.54%) | 2,700 |
| 6 Sep 2006 | INR | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | +1.55 (+7.08%) | 2 |
| 5 Sep 2006 | INR | 23.85 | 23.9 | 21.9 | 21.9 | 21.9 | -1.6 (-6.81%) | 1,347 |
| 4 Sep 2006 | INR | 21.85 | 23.6 | 21.85 | 23.5 | 23.5 | +1.2 (+5.38%) | 102 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 0 | 0 | 0 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | INR | 23.1 | 23.35 | 22.3 | 22.3 | 22.3 | -1.1 (-4.70%) | 203 |
| 29 Aug 2006 | INR | 22.95 | 23.5 | 22.65 | 23.4 | 23.4 | +1.1 (+4.93%) | 652 |
| 28 Aug 2006 | INR | 21.55 | 23.8 | 21.55 | 22.3 | 22.3 | -0.25 (-1.11%) | 914 |
| 25 Aug 2006 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 600 |
| 24 Aug 2006 | INR | 21.65 | 23.85 | 21.6 | 22.75 | 22.75 | -0.45 (-1.94%) | 803 |
| 23 Aug 2006 | INR | 22.4 | 23.45 | 22.4 | 23.2 | 23.2 | +0.55 (+2.43%) | 2,112 |
| 22 Aug 2006 | INR | 22.35 | 24.3 | 22.35 | 22.65 | 22.65 | -0.85 (-3.62%) | 1,953 |
| 21 Aug 2006 | INR | 24.4 | 24.4 | 23.15 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,700 |
| 18 Aug 2006 | INR | 23.4 | 25 | 21.5 | 23.8 | 23.8 | +1.05 (+4.62%) | 6,017 |
| 17 Aug 2006 | INR | 23.55 | 23.8 | 21.6 | 22.75 | 22.75 | +0.9 (+4.12%) | 6,718 |
