| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 21.5 | 22.5 | 21.15 | 21.85 | 21.85 | +0.55 (+2.58%) | 11,796 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 21.05 | 21.35 | 20.8 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,201 |
| 11 Aug 2006 | INR | 21 | 21.4 | 20.2 | 21 | 21 | +1 (+5%) | 13,271 |
| 10 Aug 2006 | INR | 20.3 | 20.3 | 20 | 20 | 20 | -0.05 (-0.25%) | 2,000 |
| 9 Aug 2006 | INR | 20.5 | 20.95 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 2,726 |
| 8 Aug 2006 | INR | 21 | 21 | 20.7 | 20.9 | 20.9 | +0.35 (+1.70%) | 15,906 |
| 7 Aug 2006 | INR | 21.1 | 21.25 | 20.5 | 20.55 | 20.55 | 0.0 (0.0%) | 15,300 |
| 4 Aug 2006 | INR | 21.9 | 21.9 | 20.5 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,653 |
| 3 Aug 2006 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 20.5 | 21.6 | 20.05 | 20.4 | 20.4 | -0.1 (-0.49%) | 4,201 |
| 1 Aug 2006 | INR | 20.05 | 20.5 | 20.05 | 20.5 | 20.5 | -0.1 (-0.49%) | 250 |
| 31 Jul 2006 | INR | 20.55 | 21 | 20.1 | 20.6 | 20.6 | -0.4 (-1.90%) | 17,782 |
| 28 Jul 2006 | INR | 19.7 | 21.1 | 19.6 | 21 | 21 | -0.9 (-4.11%) | 17,900 |
| 27 Jul 2006 | INR | 20.1 | 21.9 | 20.1 | 21.9 | 21.9 | +2 (+10.05%) | 5,194 |
| 26 Jul 2006 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 5,200 |
| 25 Jul 2006 | INR | 21.5 | 21.5 | 20 | 20.3 | 20.3 | +0.4 (+2.01%) | 10,201 |
| 24 Jul 2006 | INR | 19.7 | 20.7 | 19.7 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,910 |
| 21 Jul 2006 | INR | 19.6 | 21.95 | 19.6 | 20 | 20 | -2.2 (-9.91%) | 6,350 |
| 20 Jul 2006 | INR | 20.15 | 22.25 | 20.15 | 22.2 | 22.2 | +2.45 (+12.41%) | 5,003 |
| 19 Jul 2006 | INR | 20 | 21.6 | 19.75 | 19.75 | 19.75 | -2.2 (-10.02%) | 1,002 |
| 18 Jul 2006 | INR | 22 | 22 | 20 | 21.95 | 21.95 | +1.25 (+6.04%) | 16 |
| 17 Jul 2006 | INR | 21.35 | 22 | 20.7 | 20.7 | 20.7 | -0.65 (-3.04%) | 5,595 |
| 14 Jul 2006 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,000 |
| 13 Jul 2006 | INR | 20.7 | 23.85 | 20.65 | 21.3 | 21.3 | -2.7 (-11.25%) | 1,571 |
| 12 Jul 2006 | INR | 21 | 24.45 | 21 | 24 | 24 | +1.75 (+7.87%) | 7 |
| 11 Jul 2006 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 1,500 |
| 6 Jul 2006 | INR | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.45 (+2%) | 610 |
