| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 23.6 | 26.95 | 23.6 | 26.95 | 26.95 | +2.7 (+11.13%) | 2 |
| 23 May 2006 | INR | 23 | 24.35 | 23 | 24.25 | 24.25 | +2.15 (+9.73%) | 200 |
| 22 May 2006 | INR | 22.35 | 24.95 | 22.1 | 22.1 | 22.1 | -2.2 (-9.05%) | 3,335 |
| 19 May 2006 | INR | 24.1 | 26.3 | 24.1 | 24.3 | 24.3 | -2.3 (-8.65%) | 2,202 |
| 18 May 2006 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -3.25 (-10.89%) | 3,100 |
| 17 May 2006 | INR | 29.95 | 29.95 | 29.75 | 29.85 | 29.85 | +0.35 (+1.19%) | 445 |
| 16 May 2006 | INR | 28.05 | 29.5 | 27.8 | 29.5 | 29.5 | +0.95 (+3.33%) | 1,202 |
| 15 May 2006 | INR | 29.05 | 30.95 | 28.55 | 28.55 | 28.55 | -1.4 (-4.67%) | 3,431 |
| 12 May 2006 | INR | 31.05 | 31.25 | 29.9 | 29.95 | 29.95 | -1.6 (-5.07%) | 6,735 |
| 11 May 2006 | INR | 31.3 | 31.7 | 30.5 | 31.55 | 31.55 | -1.15 (-3.52%) | 4,230 |
| 10 May 2006 | INR | 31.6 | 32.75 | 31.6 | 32.7 | 32.7 | +0.7 (+2.19%) | 1,139 |
| 9 May 2006 | INR | 30.7 | 33.2 | 30.65 | 32 | 32 | +0.3 (+0.95%) | 2,185 |
| 8 May 2006 | INR | 31.75 | 33.35 | 31.7 | 31.7 | 31.7 | +0.55 (+1.77%) | 1,900 |
| 5 May 2006 | INR | 34.3 | 34.3 | 31.15 | 31.15 | 31.15 | -0.45 (-1.42%) | 2,490 |
| 4 May 2006 | INR | 30.2 | 34.45 | 30.2 | 31.6 | 31.6 | -1.4 (-4.24%) | 3,149 |
| 3 May 2006 | INR | 33.3 | 34.9 | 33 | 33 | 33 | -1.65 (-4.76%) | 3,863 |
| 2 May 2006 | INR | 32.85 | 37.2 | 32.05 | 34.65 | 34.65 | +4.4 (+14.55%) | 5,049 |
| 1 May 2006 | INR | 0 | 0 | 0 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 30.3 | 31.85 | 30.15 | 30.25 | 30.25 | -0.6 (-1.94%) | 3,950 |
| 27 Apr 2006 | INR | 30 | 31.65 | 30 | 30.85 | 30.85 | -0.55 (-1.75%) | 2,252 |
| 26 Apr 2006 | INR | 29.05 | 32.35 | 29.05 | 31.4 | 31.4 | +0.95 (+3.12%) | 8,725 |
| 25 Apr 2006 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.55 (-1.77%) | 100 |
| 24 Apr 2006 | INR | 30.7 | 31.05 | 30.7 | 31 | 31 | 0.0 (0.0%) | 1,725 |
| 21 Apr 2006 | INR | 29 | 31.9 | 29 | 31 | 31 | -0.45 (-1.43%) | 402 |
| 20 Apr 2006 | INR | 30.55 | 31.45 | 30.5 | 31.45 | 31.45 | +0.45 (+1.45%) | 775 |
| 19 Apr 2006 | INR | 32 | 32 | 31 | 31 | 31 | -1.5 (-4.62%) | 2,101 |
| 18 Apr 2006 | INR | 32.5 | 32.5 | 31.1 | 32.5 | 32.5 | +0.8 (+2.52%) | 1,750 |
| 17 Apr 2006 | INR | 32.15 | 32.25 | 31.7 | 31.7 | 31.7 | -0.7 (-2.16%) | 800 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 32.15 | 33 | 31.15 | 32.4 | 32.4 | -0.4 (-1.22%) | 4,300 |
