| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 32.55 | 33.4 | 32.55 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,350 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 33 | 33 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 32.95 | 33 | 31.7 | 33 | 33 | +0.65 (+2.01%) | 9,053 |
| 7 Apr 2006 | INR | 30.2 | 34.4 | 30.2 | 32.35 | 32.35 | -2.05 (-5.96%) | 3,020 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 33.1 | 34.4 | 33.1 | 34.4 | 34.4 | +1 (+2.99%) | 2,450 |
| 4 Apr 2006 | INR | 33.5 | 34.45 | 32.75 | 33.4 | 33.4 | -1.6 (-4.57%) | 3,723 |
| 3 Apr 2006 | INR | 35 | 35.65 | 34.1 | 35 | 35 | +1.6 (+4.79%) | 4,918 |
| 31 Mar 2006 | INR | 33 | 34 | 33 | 33.4 | 33.4 | -0.55 (-1.62%) | 6,100 |
| 30 Mar 2006 | INR | 33.8 | 35.7 | 33.6 | 33.95 | 33.95 | +1.2 (+3.66%) | 14,100 |
| 29 Mar 2006 | INR | 32.75 | 33 | 30.3 | 32.75 | 32.75 | +0.75 (+2.34%) | 8,151 |
| 28 Mar 2006 | INR | 34.8 | 35.3 | 32 | 32 | 32 | -1.35 (-4.05%) | 79,373 |
| 27 Mar 2006 | INR | 31.95 | 33.8 | 28.45 | 33.35 | 33.35 | +4.1 (+14.02%) | 62,959 |
| 24 Mar 2006 | INR | 27.9 | 32 | 26.1 | 29.25 | 29.25 | +2.45 (+9.14%) | 7,784 |
| 23 Mar 2006 | INR | 26.7 | 27.4 | 24.65 | 26.8 | 26.8 | +1.8 (+7.20%) | 11,407 |
| 22 Mar 2006 | INR | 25.8 | 25.8 | 24.8 | 25 | 25 | +0.4 (+1.63%) | 1,550 |
| 21 Mar 2006 | INR | 23.55 | 26.5 | 23.55 | 24.6 | 24.6 | -0.75 (-2.96%) | 3,552 |
| 20 Mar 2006 | INR | 25.55 | 26.35 | 25 | 25.35 | 25.35 | +1.55 (+6.51%) | 4,905 |
| 17 Mar 2006 | INR | 24.05 | 25 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 7,749 |
| 16 Mar 2006 | INR | 24.05 | 24.05 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 201 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 25 | 25 | 23 | 23.8 | 23.8 | -0.65 (-2.66%) | 15,982 |
| 13 Mar 2006 | INR | 24.5 | 24.5 | 24 | 24.45 | 24.45 | -0.25 (-1.01%) | 601 |
| 10 Mar 2006 | INR | 24.05 | 24.7 | 24.05 | 24.7 | 24.7 | +1.3 (+5.56%) | 250 |
| 9 Mar 2006 | INR | 23.15 | 25.75 | 23.1 | 23.4 | 23.4 | -1.55 (-6.21%) | 203 |
| 8 Mar 2006 | INR | 23.5 | 24.95 | 23.5 | 24.95 | 24.95 | -1.05 (-4.04%) | 125 |
| 7 Mar 2006 | INR | 24.15 | 26 | 24.15 | 26 | 26 | -0.5 (-1.89%) | 301 |
| 6 Mar 2006 | INR | 25.05 | 26.5 | 24 | 26.5 | 26.5 | +1.65 (+6.64%) | 600 |
| 3 Mar 2006 | INR | 24.05 | 24.85 | 23.7 | 24.85 | 24.85 | -0.55 (-2.17%) | 310 |
| 2 Mar 2006 | INR | 27 | 27 | 24 | 25.4 | 25.4 | -0.6 (-2.31%) | 2,125 |
