Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | INR | 29.25 | 29.25 | 27.25 | 27.25 | 27.25 | -0.85 (-3.02%) | 3,602 |
17 Jan 2006 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | +0.5 (+1.81%) | 1,000 |
16 Jan 2006 | INR | 28.25 | 28.25 | 27 | 27.6 | 27.6 | -0.4 (-1.43%) | 4,043 |
13 Jan 2006 | INR | 29.35 | 29.35 | 28 | 28 | 28 | +0.65 (+2.38%) | 800 |
12 Jan 2006 | INR | 27.5 | 28.3 | 26 | 27.35 | 27.35 | -1.5 (-5.20%) | 8,550 |
11 Jan 2006 | INR | 0 | 0 | 0 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 28.7 | 29.6 | 27 | 28.85 | 28.85 | -0.35 (-1.20%) | 15,917 |
9 Jan 2006 | INR | 28.95 | 29.2 | 28.95 | 29.2 | 29.2 | -0.15 (-0.51%) | 149 |
6 Jan 2006 | INR | 28.65 | 32.05 | 28.65 | 29.35 | 29.35 | +0.1 (+0.34%) | 5,843 |
5 Jan 2006 | INR | 28.5 | 31 | 28.1 | 29.25 | 29.25 | -1.75 (-5.65%) | 3,275 |
4 Jan 2006 | INR | 31.85 | 31.95 | 30.4 | 31 | 31 | +0.05 (+0.16%) | 7,287 |
3 Jan 2006 | INR | 29.35 | 33.7 | 29.35 | 30.95 | 30.95 | +1.45 (+4.92%) | 1,827 |
2 Jan 2006 | INR | 32 | 32 | 29.35 | 29.5 | 29.5 | -0.4 (-1.34%) | 6,208 |
30 Dec 2005 | INR | 31 | 31.35 | 29.5 | 29.9 | 29.9 | +0.25 (+0.84%) | 2,020 |
29 Dec 2005 | INR | 27.1 | 32.9 | 27.1 | 29.65 | 29.65 | -0.3 (-1.00%) | 302 |
28 Dec 2005 | INR | 30.8 | 31.7 | 29.5 | 29.95 | 29.95 | 0.0 (0.0%) | 225 |
27 Dec 2005 | INR | 28.7 | 31.4 | 28.7 | 29.95 | 29.95 | -0.65 (-2.12%) | 2,343 |
26 Dec 2005 | INR | 27.1 | 32.75 | 27.1 | 30.6 | 30.6 | +0.6 (+2%) | 3,705 |
23 Dec 2005 | INR | 29 | 30 | 28.7 | 30 | 30 | 0.0 (0.0%) | 405 |
22 Dec 2005 | INR | 30.1 | 33.5 | 28.05 | 30 | 30 | -1.9 (-5.96%) | 2,407 |
21 Dec 2005 | INR | 29.4 | 32 | 29.4 | 31.9 | 31.9 | +2.1 (+7.05%) | 15,796 |
20 Dec 2005 | INR | 28.55 | 29.85 | 28.55 | 29.8 | 29.8 | +0.3 (+1.02%) | 5 |
19 Dec 2005 | INR | 31.9 | 32 | 28.8 | 29.5 | 29.5 | -1.5 (-4.84%) | 8,918 |
16 Dec 2005 | INR | 30.5 | 32 | 30.5 | 31 | 31 | -0.85 (-2.67%) | 725 |
15 Dec 2005 | INR | 31.8 | 32 | 29.55 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,120 |
14 Dec 2005 | INR | 31.75 | 31.8 | 31.75 | 31.8 | 31.8 | +0.1 (+0.32%) | 100 |
13 Dec 2005 | INR | 31.75 | 31.75 | 31.7 | 31.7 | 31.7 | -0.3 (-0.94%) | 250 |
12 Dec 2005 | INR | 33 | 33 | 32 | 32 | 32 | -1.25 (-3.76%) | 500 |
9 Dec 2005 | INR | 33.85 | 33.85 | 33.2 | 33.25 | 33.25 | +1.25 (+3.91%) | 352 |
8 Dec 2005 | INR | 31.15 | 32.1 | 31 | 32 | 32 | +0.8 (+2.56%) | 1,000 |