| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 118.3 | 118.8 | 116.55 | 118.3 | 118.3 | +0.1 (+0.08%) | 275 |
| 27 Jul 2022 | INR | 116.4 | 119.45 | 113.05 | 118.2 | 118.2 | +0.85 (+0.72%) | 2,215 |
| 26 Jul 2022 | INR | 124.8 | 124.8 | 115.1 | 117.35 | 117.35 | +0.3 (+0.26%) | 1,383 |
| 25 Jul 2022 | INR | 118.3 | 118.3 | 116.75 | 117.05 | 117.05 | -0.35 (-0.30%) | 1,065 |
| 22 Jul 2022 | INR | 122 | 122 | 116.8 | 117.4 | 117.4 | -1.8 (-1.51%) | 1,937 |
| 21 Jul 2022 | INR | 119.05 | 119.2 | 118.35 | 119.2 | 119.2 | +0.95 (+0.80%) | 14 |
| 20 Jul 2022 | INR | 118.8 | 119.65 | 118.25 | 118.25 | 118.25 | +2.15 (+1.85%) | 55 |
| 19 Jul 2022 | INR | 119.1 | 119.25 | 115.65 | 116.1 | 116.1 | -2.15 (-1.82%) | 1,059 |
| 18 Jul 2022 | INR | 119.75 | 120.7 | 116.5 | 118.25 | 118.25 | -0.8 (-0.67%) | 1,031 |
| 15 Jul 2022 | INR | 128 | 128 | 117 | 119.05 | 119.05 | -3.5 (-2.86%) | 2,144 |
| 14 Jul 2022 | INR | 119.9 | 124 | 119.9 | 122.55 | 122.55 | +3.55 (+2.98%) | 326 |
| 13 Jul 2022 | INR | 117.75 | 121.65 | 117.75 | 119 | 119 | +2.95 (+2.54%) | 83 |
| 12 Jul 2022 | INR | 115.8 | 118.55 | 108.8 | 116.05 | 116.05 | -1.15 (-0.98%) | 556 |
| 11 Jul 2022 | INR | 118.5 | 118.5 | 115.3 | 117.2 | 117.2 | -1.25 (-1.06%) | 528 |
| 8 Jul 2022 | INR | 120.75 | 120.8 | 116.25 | 118.45 | 118.45 | -3.45 (-2.83%) | 609 |
| 7 Jul 2022 | INR | 117.75 | 124 | 115.65 | 121.9 | 121.9 | +4.95 (+4.23%) | 3,564 |
| 6 Jul 2022 | INR | 117.4 | 120.15 | 115.25 | 116.95 | 116.95 | +1.75 (+1.52%) | 890 |
| 5 Jul 2022 | INR | 114.95 | 124.85 | 113.8 | 115.2 | 115.2 | +1.05 (+0.92%) | 3,317 |
| 4 Jul 2022 | INR | 112.75 | 118.1 | 112.75 | 114.15 | 114.15 | -0.8 (-0.70%) | 2,792 |
| 1 Jul 2022 | INR | 113.2 | 119.65 | 112.05 | 114.95 | 114.95 | +2.5 (+2.22%) | 1,793 |
| 30 Jun 2022 | INR | 116.1 | 116.1 | 111.3 | 112.45 | 112.45 | -3.65 (-3.14%) | 545 |
| 29 Jun 2022 | INR | 121.8 | 122 | 115 | 116.1 | 116.1 | -7 (-5.69%) | 4,743 |
| 28 Jun 2022 | INR | 121.2 | 124.05 | 120 | 123.1 | 123.1 | +4.1 (+3.45%) | 2,106 |
| 27 Jun 2022 | INR | 115.85 | 126.05 | 115.85 | 119 | 119 | +4.75 (+4.16%) | 4,239 |
| 24 Jun 2022 | INR | 117 | 117 | 111.2 | 114.25 | 114.25 | +0.7 (+0.62%) | 715 |
| 23 Jun 2022 | INR | 106 | 120.4 | 101.6 | 113.55 | 113.55 | +12.25 (+12.09%) | 12,747 |
| 22 Jun 2022 | INR | 110 | 110 | 101.3 | 101.3 | 101.3 | -2.6 (-2.50%) | 1,135 |
| 21 Jun 2022 | INR | 98.05 | 109.05 | 98.05 | 103.9 | 103.9 | +5.6 (+5.70%) | 1,753 |
| 20 Jun 2022 | INR | 105.4 | 106.4 | 96.05 | 98.3 | 98.3 | -4.6 (-4.47%) | 3,227 |
| 17 Jun 2022 | INR | 103 | 112.75 | 97.5 | 102.9 | 102.9 | +3.55 (+3.57%) | 14,235 |
