Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +1.4 (+8.21%) | 310 |
15 Jul 2004 | INR | 18.55 | 18.55 | 17.05 | 17.05 | 17.05 | -0.6 (-3.40%) | 2 |
14 Jul 2004 | INR | 20.7 | 20.7 | 17.65 | 17.65 | 17.65 | -0.75 (-4.08%) | 602 |
13 Jul 2004 | INR | 16.55 | 18.4 | 16.5 | 18.4 | 18.4 | +0.2 (+1.10%) | 10,386 |
12 Jul 2004 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -1.55 (-7.85%) | 400 |
7 Jul 2004 | INR | 0 | 0 | 0 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 17.6 | 19.75 | 17.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 900 |
5 Jul 2004 | INR | 19.45 | 19.75 | 19.45 | 19.5 | 19.5 | +1 (+5.41%) | 1,700 |
2 Jul 2004 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 410 |
1 Jul 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 18.45 | 18.5 | 18.3 | 18.5 | 18.5 | +1.85 (+11.11%) | 1,302 |
29 Jun 2004 | INR | 0 | 0 | 0 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 50 |
25 Jun 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 700 |
23 Jun 2004 | INR | 16.05 | 17 | 16.05 | 17 | 17 | -1.05 (-5.82%) | 800 |
22 Jun 2004 | INR | 18.85 | 18.85 | 18.05 | 18.05 | 18.05 | -0.8 (-4.24%) | 1,100 |
21 Jun 2004 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.6 (+3.29%) | 300 |
18 Jun 2004 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.9 (+5.19%) | 300 |
17 Jun 2004 | INR | 16.7 | 18 | 16.7 | 17.35 | 17.35 | +1.35 (+8.44%) | 12,559 |
16 Jun 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -1 (-5.88%) | 400 |
11 Jun 2004 | INR | 20.5 | 20.5 | 17 | 17 | 17 | -0.1 (-0.58%) | 3 |
10 Jun 2004 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 200 |