| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 120 | 120 | 96.85 | 99.35 | 99.35 | -15.65 (-13.61%) | 3,479 |
| 15 Jun 2022 | INR | 118.7 | 118.7 | 113.35 | 115 | 115 | +2.2 (+1.95%) | 11 |
| 14 Jun 2022 | INR | 112.5 | 116.5 | 112.5 | 112.8 | 112.8 | +0.55 (+0.49%) | 1,012 |
| 13 Jun 2022 | INR | 117.15 | 117.15 | 112.25 | 112.25 | 112.25 | -5.55 (-4.71%) | 494 |
| 10 Jun 2022 | INR | 119 | 119.25 | 113.6 | 117.8 | 117.8 | -1.15 (-0.97%) | 1,232 |
| 9 Jun 2022 | INR | 117.25 | 120.4 | 111.2 | 118.95 | 118.95 | -2.95 (-2.42%) | 3,801 |
| 8 Jun 2022 | INR | 123.1 | 124 | 120.9 | 121.9 | 121.9 | -0.05 (-0.04%) | 4,055 |
| 7 Jun 2022 | INR | 125 | 125 | 121.35 | 121.95 | 121.95 | -0.8 (-0.65%) | 3,019 |
| 6 Jun 2022 | INR | 123.55 | 123.55 | 122.75 | 122.75 | 122.75 | -2.45 (-1.96%) | 40 |
| 3 Jun 2022 | INR | 129.25 | 130.9 | 123.95 | 125.2 | 125.2 | -2.55 (-2.00%) | 1,888 |
| 2 Jun 2022 | INR | 128.9 | 131 | 122.05 | 127.75 | 127.75 | +1.1 (+0.87%) | 3,997 |
| 1 Jun 2022 | INR | 124 | 135 | 122.6 | 126.65 | 126.65 | +4.45 (+3.64%) | 12,000 |
| 31 May 2022 | INR | 125.8 | 128.7 | 118 | 122.2 | 122.2 | -6.05 (-4.72%) | 14,410 |
| 30 May 2022 | INR | 113.15 | 128.45 | 113 | 128.25 | 128.25 | +21.2 (+19.80%) | 18,684 |
| 27 May 2022 | INR | 109.1 | 111.1 | 106.65 | 107.05 | 107.05 | +0.35 (+0.33%) | 1,752 |
| 26 May 2022 | INR | 109.75 | 110.75 | 105.85 | 106.7 | 106.7 | -4.6 (-4.13%) | 1,271 |
| 25 May 2022 | INR | 113.9 | 114.8 | 108.85 | 111.3 | 111.3 | -1.35 (-1.20%) | 642 |
| 24 May 2022 | INR | 127 | 139.2 | 111.6 | 112.65 | 112.65 | -3.35 (-2.89%) | 1,456 |
| 23 May 2022 | INR | 117.75 | 117.75 | 114.95 | 116 | 116 | -2 (-1.69%) | 915 |
| 20 May 2022 | INR | 118.55 | 121.5 | 117.05 | 118 | 118 | +2.7 (+2.34%) | 3,774 |
| 19 May 2022 | INR | 112.8 | 119 | 111.4 | 115.3 | 115.3 | -5.5 (-4.55%) | 1,214 |
| 18 May 2022 | INR | 118.1 | 122.1 | 116.65 | 120.8 | 120.8 | +4.8 (+4.14%) | 234 |
| 17 May 2022 | INR | 112.05 | 117.35 | 112.05 | 116 | 116 | +6.6 (+6.03%) | 3,385 |
| 16 May 2022 | INR | 106.85 | 114.35 | 105.6 | 109.4 | 109.4 | -2.85 (-2.54%) | 618 |
| 13 May 2022 | INR | 109.9 | 113.85 | 109.25 | 112.25 | 112.25 | +4.9 (+4.56%) | 873 |
| 12 May 2022 | INR | 109.6 | 109.85 | 105 | 107.35 | 107.35 | -5.4 (-4.79%) | 4,754 |
| 11 May 2022 | INR | 112.8 | 123.6 | 111 | 112.75 | 112.75 | -5.6 (-4.73%) | 6,115 |
| 10 May 2022 | INR | 128.15 | 128.65 | 111.85 | 118.35 | 118.35 | -10 (-7.79%) | 5,032 |
| 9 May 2022 | INR | 134 | 134 | 126.65 | 128.35 | 128.35 | -1.15 (-0.89%) | 1,048 |
| 6 May 2022 | INR | 131.75 | 132 | 127.95 | 129.5 | 129.5 | -3.8 (-2.85%) | 4,059 |
