Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | INR | 27.95 | 27.95 | 23 | 23.05 | 23.05 | -1.7 (-6.87%) | 4,803 |
27 Apr 2004 | INR | 23 | 25 | 22 | 24.75 | 24.75 | +0.9 (+3.77%) | 9,401 |
26 Apr 2004 | INR | 0 | 0 | 0 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 21.25 | 24.95 | 21.25 | 23.85 | 23.85 | +0.8 (+3.47%) | 4,751 |
22 Apr 2004 | INR | 22 | 23.4 | 21.7 | 23.05 | 23.05 | 0.0 (0.0%) | 2,800 |