| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 136.95 | 136.95 | 132 | 133.3 | 133.3 | -4.2 (-3.05%) | 2,626 |
| 4 May 2022 | INR | 138.05 | 148.1 | 137.2 | 137.5 | 137.5 | +1.1 (+0.81%) | 7,498 |
| 2 May 2022 | INR | 130.95 | 141.6 | 128.5 | 136.4 | 136.4 | +7.65 (+5.94%) | 18,873 |
| 29 Apr 2022 | INR | 130.35 | 134.3 | 128.75 | 128.75 | 128.75 | -0.2 (-0.16%) | 13,036 |
| 28 Apr 2022 | INR | 130.85 | 130.85 | 128.85 | 128.95 | 128.95 | -3.05 (-2.31%) | 896 |
| 27 Apr 2022 | INR | 127.85 | 133.25 | 127.65 | 132 | 132 | +2 (+1.54%) | 4,400 |
| 26 Apr 2022 | INR | 130.6 | 130.9 | 128.1 | 130 | 130 | +0.95 (+0.74%) | 6,407 |
| 25 Apr 2022 | INR | 131.4 | 131.4 | 128.7 | 129.05 | 129.05 | -3.95 (-2.97%) | 3,237 |
| 22 Apr 2022 | INR | 132.25 | 133.5 | 131.15 | 133 | 133 | +1.85 (+1.41%) | 706 |
| 21 Apr 2022 | INR | 134 | 134.75 | 131.05 | 131.15 | 131.15 | -1.05 (-0.79%) | 6,510 |
| 20 Apr 2022 | INR | 130.6 | 134.3 | 130.55 | 132.2 | 132.2 | +1.4 (+1.07%) | 3,370 |
| 19 Apr 2022 | INR | 132.05 | 136 | 129 | 130.8 | 130.8 | -0.55 (-0.42%) | 6,097 |
| 18 Apr 2022 | INR | 131.75 | 132.55 | 129.85 | 131.35 | 131.35 | -0.9 (-0.68%) | 5,303 |
| 13 Apr 2022 | INR | 130.5 | 134.7 | 130.5 | 132.25 | 132.25 | +1.75 (+1.34%) | 4,275 |
| 12 Apr 2022 | INR | 133 | 133.65 | 129 | 130.5 | 130.5 | -3.45 (-2.58%) | 6,883 |
| 11 Apr 2022 | INR | 133.1 | 136.45 | 133.05 | 133.95 | 133.95 | +2.5 (+1.90%) | 1,437 |
| 8 Apr 2022 | INR | 131.9 | 133.1 | 129.2 | 131.45 | 131.45 | +1.1 (+0.84%) | 10,057 |
| 7 Apr 2022 | INR | 131.95 | 132.85 | 129.75 | 130.35 | 130.35 | -1.05 (-0.80%) | 3,585 |
| 6 Apr 2022 | INR | 131.75 | 133.55 | 130 | 131.4 | 131.4 | +0.5 (+0.38%) | 7,131 |
| 5 Apr 2022 | INR | 139 | 139 | 128.5 | 130.9 | 130.9 | +1.85 (+1.43%) | 7,185 |
| 4 Apr 2022 | INR | 133.3 | 133.3 | 127.45 | 129.05 | 129.05 | -1.2 (-0.92%) | 9,681 |
| 1 Apr 2022 | INR | 123.75 | 131.3 | 121.95 | 130.25 | 130.25 | +7.4 (+6.02%) | 13,329 |
| 31 Mar 2022 | INR | 123.05 | 126.45 | 121.7 | 122.85 | 122.85 | -1.25 (-1.01%) | 26,792 |
| 30 Mar 2022 | INR | 128.1 | 128.35 | 122.6 | 124.1 | 124.1 | -1.7 (-1.35%) | 9,702 |
| 29 Mar 2022 | INR | 130.05 | 131.25 | 122.55 | 125.8 | 125.8 | -3 (-2.33%) | 28,774 |
| 28 Mar 2022 | INR | 132.9 | 132.9 | 127.05 | 128.8 | 128.8 | -1.65 (-1.26%) | 2,074 |
| 25 Mar 2022 | INR | 129.05 | 136.2 | 129.05 | 130.45 | 130.45 | -2.45 (-1.84%) | 5,183 |
| 24 Mar 2022 | INR | 135.7 | 141.3 | 130.35 | 132.9 | 132.9 | -0.6 (-0.45%) | 24,461 |
| 23 Mar 2022 | INR | 138.5 | 140 | 132 | 133.5 | 133.5 | -4.65 (-3.37%) | 15,683 |
| 22 Mar 2022 | INR | 126.15 | 146 | 125.85 | 138.15 | 138.15 | +12.9 (+10.30%) | 66,272 |
