| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 137 | 137 | 123 | 125.25 | 125.25 | -3.95 (-3.06%) | 3,505 |
| 17 Mar 2022 | INR | 141.3 | 151 | 128 | 129.2 | 129.2 | -0.4 (-0.31%) | 23,489 |
| 16 Mar 2022 | INR | 114.5 | 129.6 | 111.15 | 129.6 | 129.6 | +21.6 (+20%) | 10,780 |
| 15 Mar 2022 | INR | 109.95 | 114.8 | 107 | 108 | 108 | -5.05 (-4.47%) | 5,601 |
| 14 Mar 2022 | INR | 114.2 | 116.05 | 113.05 | 113.05 | 113.05 | -4.7 (-3.99%) | 2,662 |
| 11 Mar 2022 | INR | 118.8 | 121 | 117.35 | 117.75 | 117.75 | -0.05 (-0.04%) | 217 |
| 10 Mar 2022 | INR | 122.4 | 122.4 | 117.45 | 117.8 | 117.8 | -1.25 (-1.05%) | 382 |
| 9 Mar 2022 | INR | 126.8 | 126.8 | 117.85 | 119.05 | 119.05 | -2.25 (-1.85%) | 1,513 |
| 8 Mar 2022 | INR | 126.95 | 130 | 119.25 | 121.3 | 121.3 | -4.7 (-3.73%) | 8,669 |
| 7 Mar 2022 | INR | 129.1 | 134.3 | 124.75 | 126 | 126 | -4.4 (-3.37%) | 19,837 |
| 4 Mar 2022 | INR | 130 | 143.9 | 128.5 | 130.4 | 130.4 | +9.05 (+7.46%) | 69,831 |
| 3 Mar 2022 | INR | 103.1 | 121.35 | 103.1 | 121.35 | 121.35 | +20.2 (+19.97%) | 10,366 |
| 2 Mar 2022 | INR | 103 | 108 | 100.5 | 101.15 | 101.15 | -2 (-1.94%) | 3,529 |
| 28 Feb 2022 | INR | 98.05 | 103.35 | 98.05 | 103.15 | 103.15 | +3.95 (+3.98%) | 121 |
| 25 Feb 2022 | INR | 98.8 | 102.35 | 98.05 | 99.2 | 99.2 | +3.4 (+3.55%) | 1,436 |
| 24 Feb 2022 | INR | 94.1 | 103.95 | 90.2 | 95.8 | 95.8 | -8.8 (-8.41%) | 5,354 |
| 23 Feb 2022 | INR | 105.3 | 109.95 | 104.4 | 104.6 | 104.6 | +0.2 (+0.19%) | 2,481 |
| 22 Feb 2022 | INR | 101 | 106.75 | 101 | 104.4 | 104.4 | -4.35 (-4.00%) | 656 |
| 21 Feb 2022 | INR | 110.5 | 111.5 | 107.05 | 108.75 | 108.75 | -1.6 (-1.45%) | 8,295 |
| 18 Feb 2022 | INR | 110.05 | 111.2 | 108.95 | 110.35 | 110.35 | -1.6 (-1.43%) | 1,523 |
| 17 Feb 2022 | INR | 111.75 | 112.45 | 111.1 | 111.95 | 111.95 | +1.6 (+1.45%) | 165 |
| 16 Feb 2022 | INR | 112 | 113 | 110 | 110.35 | 110.35 | +0.25 (+0.23%) | 332 |
| 15 Feb 2022 | INR | 115.35 | 115.35 | 106.2 | 110.1 | 110.1 | -2.2 (-1.96%) | 2,083 |
| 14 Feb 2022 | INR | 112.75 | 116.7 | 110.5 | 112.3 | 112.3 | -3.6 (-3.11%) | 3,868 |
| 11 Feb 2022 | INR | 116.7 | 116.85 | 115 | 115.9 | 115.9 | -1.75 (-1.49%) | 1,468 |
| 10 Feb 2022 | INR | 117.3 | 118.45 | 115.75 | 117.65 | 117.65 | +1.45 (+1.25%) | 1,176 |
| 9 Feb 2022 | INR | 115.25 | 116.8 | 115.2 | 116.2 | 116.2 | +2.15 (+1.89%) | 1,006 |
| 8 Feb 2022 | INR | 116.9 | 118.2 | 114.05 | 114.05 | 114.05 | -2.8 (-2.40%) | 3,940 |
| 7 Feb 2022 | INR | 115.55 | 116.85 | 115.55 | 116.85 | 116.85 | +1.15 (+0.99%) | 18 |
| 4 Feb 2022 | INR | 117.05 | 119.25 | 115.45 | 115.7 | 115.7 | -1.15 (-0.98%) | 352 |
