| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 208.75 | 208.75 | 204.35 | 204.8 | 204.8 | -3.3 (-1.59%) | 949 |
| 23 Feb 2024 | INR | 211 | 214.05 | 207.1 | 208.1 | 208.1 | -1.5 (-0.72%) | 4,765 |
| 22 Feb 2024 | INR | 200.85 | 211.5 | 200.85 | 209.6 | 209.6 | +6.4 (+3.15%) | 5,203 |
| 21 Feb 2024 | INR | 208.2 | 212 | 203.2 | 203.2 | 203.2 | -2.55 (-1.24%) | 5,019 |
| 20 Feb 2024 | INR | 200.85 | 210 | 199.1 | 205.75 | 205.75 | +7.65 (+3.86%) | 18,637 |
| 19 Feb 2024 | INR | 193.7 | 198.85 | 190.95 | 198.1 | 198.1 | +9.75 (+5.18%) | 4,114 |
| 16 Feb 2024 | INR | 187.5 | 194 | 186.65 | 188.35 | 188.35 | +5.25 (+2.87%) | 295 |
| 15 Feb 2024 | INR | 181.7 | 185.2 | 180.2 | 183.1 | 183.1 | +0.75 (+0.41%) | 2,356 |
| 14 Feb 2024 | INR | 182.6 | 182.6 | 179 | 182.35 | 182.35 | +4.4 (+2.47%) | 1,266 |
| 13 Feb 2024 | INR | 183.5 | 185.15 | 175.75 | 177.95 | 177.95 | -6.6 (-3.58%) | 4,893 |
| 12 Feb 2024 | INR | 186.85 | 189.65 | 181.5 | 184.55 | 184.55 | -13.55 (-6.84%) | 5,344 |
| 9 Feb 2024 | INR | 203.3 | 203.3 | 198 | 198.1 | 198.1 | -6.4 (-3.13%) | 1,023 |
| 8 Feb 2024 | INR | 214.2 | 214.2 | 204 | 204.5 | 204.5 | -4.55 (-2.18%) | 1,132 |
| 7 Feb 2024 | INR | 208.45 | 213.8 | 206 | 209.05 | 209.05 | +4.05 (+1.98%) | 10,300 |
| 6 Feb 2024 | INR | 204.7 | 207.05 | 201.8 | 205 | 205 | +2.9 (+1.43%) | 385 |
| 5 Feb 2024 | INR | 214.1 | 214.1 | 202 | 202.1 | 202.1 | -4.25 (-2.06%) | 955 |
| 2 Feb 2024 | INR | 200.5 | 218.5 | 195.95 | 206.35 | 206.35 | +3.35 (+1.65%) | 18,517 |
| 1 Feb 2024 | INR | 203.95 | 206.05 | 200.55 | 203 | 203 | +1.35 (+0.67%) | 2,074 |
| 31 Jan 2024 | INR | 204.05 | 204.05 | 201.65 | 201.65 | 201.65 | +1.6 (+0.80%) | 3,589 |
| 30 Jan 2024 | INR | 201 | 204.3 | 200 | 200.05 | 200.05 | -2.65 (-1.31%) | 680 |
| 29 Jan 2024 | INR | 198.05 | 210 | 198.05 | 202.7 | 202.7 | +9.7 (+5.03%) | 3,228 |
| 25 Jan 2024 | INR | 193.05 | 195.65 | 193 | 193 | 193 | -0.15 (-0.08%) | 339 |
| 24 Jan 2024 | INR | 197 | 197 | 192 | 193.15 | 193.15 | +1.25 (+0.65%) | 714 |
| 23 Jan 2024 | INR | 197.4 | 197.4 | 190.9 | 191.9 | 191.9 | -8 (-4.00%) | 2,086 |
| 20 Jan 2024 | INR | 196.05 | 201.7 | 194.1 | 199.9 | 199.9 | +7.7 (+4.01%) | 855 |
| 19 Jan 2024 | INR | 193.95 | 196 | 190.05 | 192.2 | 192.2 | +3.95 (+2.10%) | 786 |
| 18 Jan 2024 | INR | 187.15 | 192.9 | 185.7 | 188.25 | 188.25 | -0.4 (-0.21%) | 146 |
| 17 Jan 2024 | INR | 181.2 | 194.1 | 181.2 | 188.65 | 188.65 | -5.55 (-2.86%) | 996 |
| 16 Jan 2024 | INR | 198 | 198.5 | 194 | 194.2 | 194.2 | -1.4 (-0.72%) | 461 |
| 15 Jan 2024 | INR | 185 | 199.95 | 185 | 195.6 | 195.6 | -1.4 (-0.71%) | 4,616 |
