| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 119.8 | 119.8 | 115.75 | 118 | 118 | +6.25 (+5.59%) | 2,691 |
| 21 Dec 2021 | INR | 112.5 | 115 | 111.3 | 111.75 | 111.75 | +0.65 (+0.59%) | 668 |
| 20 Dec 2021 | INR | 117.1 | 118.1 | 111 | 111.1 | 111.1 | -8.6 (-7.18%) | 3,237 |
| 17 Dec 2021 | INR | 125.9 | 125.9 | 119.7 | 119.7 | 119.7 | -1.35 (-1.12%) | 146 |
| 16 Dec 2021 | INR | 121.75 | 125 | 120.3 | 121.05 | 121.05 | +0.15 (+0.12%) | 66 |
| 15 Dec 2021 | INR | 118.55 | 121.3 | 118.5 | 120.9 | 120.9 | -0.7 (-0.58%) | 103 |
| 14 Dec 2021 | INR | 121.8 | 122.75 | 120 | 121.6 | 121.6 | -2.15 (-1.74%) | 687 |
| 13 Dec 2021 | INR | 123.05 | 123.8 | 122.3 | 123.75 | 123.75 | +0.5 (+0.41%) | 24 |
| 10 Dec 2021 | INR | 122.65 | 123.35 | 122.65 | 123.25 | 123.25 | +1.15 (+0.94%) | 10 |
| 9 Dec 2021 | INR | 123.4 | 124 | 120.8 | 122.1 | 122.1 | +0.1 (+0.08%) | 3,222 |
| 8 Dec 2021 | INR | 122.95 | 124.3 | 122 | 122 | 122 | +2.45 (+2.05%) | 469 |
| 7 Dec 2021 | INR | 120 | 120.55 | 116.5 | 119.55 | 119.55 | +2 (+1.70%) | 626 |
| 6 Dec 2021 | INR | 119.05 | 120.15 | 117.45 | 117.55 | 117.55 | -2.75 (-2.29%) | 333 |
| 3 Dec 2021 | INR | 121.6 | 122.7 | 118.95 | 120.3 | 120.3 | -1.45 (-1.19%) | 238 |
| 2 Dec 2021 | INR | 120.9 | 123.55 | 120.3 | 121.75 | 121.75 | +0.95 (+0.79%) | 178 |
| 1 Dec 2021 | INR | 124.05 | 124.35 | 118.45 | 120.8 | 120.8 | -2.95 (-2.38%) | 1,649 |
| 30 Nov 2021 | INR | 123.7 | 124.35 | 122.3 | 123.75 | 123.75 | -1.5 (-1.20%) | 1,815 |
| 29 Nov 2021 | INR | 124.25 | 126.05 | 121.5 | 125.25 | 125.25 | +0.5 (+0.40%) | 162 |
| 28 Nov 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 127.75 | 129.25 | 122.3 | 124.75 | 124.75 | -4.25 (-3.29%) | 6,531 |
| 25 Nov 2021 | INR | 130.9 | 131.3 | 127.2 | 129 | 129 | -0.25 (-0.19%) | 6,852 |
| 24 Nov 2021 | INR | 125.9 | 135.4 | 124.2 | 129.25 | 129.25 | +5.05 (+4.07%) | 38,576 |
| 23 Nov 2021 | INR | 125 | 125.25 | 123.4 | 124.2 | 124.2 | -1.1 (-0.88%) | 770 |
| 22 Nov 2021 | INR | 124.4 | 126.9 | 122.95 | 125.3 | 125.3 | +0.3 (+0.24%) | 4,510 |
| 18 Nov 2021 | INR | 126.4 | 127.05 | 122.8 | 125 | 125 | -0.3 (-0.24%) | 1,986 |
| 17 Nov 2021 | INR | 125.85 | 127 | 123.3 | 125.3 | 125.3 | -1.7 (-1.34%) | 4,506 |
| 16 Nov 2021 | INR | 125.5 | 127 | 124.85 | 127 | 127 | +0.05 (+0.04%) | 3,986 |
| 15 Nov 2021 | INR | 128.25 | 129.35 | 125.95 | 126.95 | 126.95 | -3.05 (-2.35%) | 2,969 |
| 12 Nov 2021 | INR | 124 | 131 | 122.3 | 130 | 130 | +5.9 (+4.75%) | 11,617 |
