| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 124.35 | 126.6 | 123.6 | 124.1 | 124.1 | +0.3 (+0.24%) | 510 |
| 10 Nov 2021 | INR | 120.6 | 124.15 | 120.55 | 123.8 | 123.8 | +0.8 (+0.65%) | 1,195 |
| 9 Nov 2021 | INR | 124.1 | 124.1 | 122.9 | 123 | 123 | -0.5 (-0.40%) | 21 |
| 8 Nov 2021 | INR | 125.15 | 125.15 | 123.1 | 123.5 | 123.5 | -3.05 (-2.41%) | 2,564 |
| 4 Nov 2021 | INR | 126.3 | 126.8 | 126.3 | 126.55 | 126.55 | +1.35 (+1.08%) | 8 |
| 3 Nov 2021 | INR | 125.3 | 126.05 | 124.2 | 125.2 | 125.2 | -0.2 (-0.16%) | 1,384 |
| 2 Nov 2021 | INR | 126.55 | 126.55 | 124.9 | 125.4 | 125.4 | +0.65 (+0.52%) | 1,415 |
| 1 Nov 2021 | INR | 125.05 | 125.9 | 124.35 | 124.75 | 124.75 | +0.05 (+0.04%) | 498 |
| 29 Oct 2021 | INR | 125.1 | 127.25 | 123.95 | 124.7 | 124.7 | +1.4 (+1.14%) | 1,959 |
| 28 Oct 2021 | INR | 123.8 | 126.35 | 121.1 | 123.3 | 123.3 | -1.05 (-0.84%) | 2,293 |
| 27 Oct 2021 | INR | 128.95 | 128.95 | 124.15 | 124.35 | 124.35 | -3.75 (-2.93%) | 2,074 |
| 26 Oct 2021 | INR | 124.05 | 133.95 | 122.35 | 128.1 | 128.1 | +3.45 (+2.77%) | 5,156 |
| 25 Oct 2021 | INR | 123.55 | 125.2 | 122 | 124.65 | 124.65 | +3.6 (+2.97%) | 4,399 |
| 22 Oct 2021 | INR | 125.55 | 125.55 | 119.05 | 121.05 | 121.05 | -6.1 (-4.80%) | 1,855 |
| 21 Oct 2021 | INR | 124.95 | 128.9 | 123.8 | 127.15 | 127.15 | +3.85 (+3.12%) | 1,286 |
| 20 Oct 2021 | INR | 126.1 | 127 | 122.9 | 123.3 | 123.3 | -3.55 (-2.80%) | 3,766 |
| 19 Oct 2021 | INR | 131.75 | 133.05 | 125.6 | 126.85 | 126.85 | -4.3 (-3.28%) | 5,792 |
| 18 Oct 2021 | INR | 126.2 | 132.65 | 126.2 | 131.15 | 131.15 | +2 (+1.55%) | 1,665 |
| 14 Oct 2021 | INR | 129.6 | 132 | 129.15 | 129.15 | 129.15 | -1.3 (-1.00%) | 2,020 |
| 13 Oct 2021 | INR | 130.5 | 132.5 | 129.4 | 130.45 | 130.45 | +1.45 (+1.12%) | 877 |
| 12 Oct 2021 | INR | 130.8 | 132.45 | 127.8 | 129 | 129 | -1.4 (-1.07%) | 2,374 |
| 11 Oct 2021 | INR | 130.95 | 132.05 | 130.3 | 130.4 | 130.4 | +0.55 (+0.42%) | 3,321 |
| 8 Oct 2021 | INR | 133.55 | 133.55 | 129.85 | 129.85 | 129.85 | -1.05 (-0.80%) | 415 |
| 7 Oct 2021 | INR | 131.1 | 132.65 | 130.2 | 130.9 | 130.9 | -1.5 (-1.13%) | 641 |
| 6 Oct 2021 | INR | 134.45 | 134.85 | 131.15 | 132.4 | 132.4 | -2.2 (-1.63%) | 4,416 |
| 5 Oct 2021 | INR | 136 | 136 | 132.6 | 134.6 | 134.6 | +0.15 (+0.11%) | 1,074 |
| 4 Oct 2021 | INR | 133 | 136.6 | 132 | 134.45 | 134.45 | +2.4 (+1.82%) | 8,329 |
| 1 Oct 2021 | INR | 132.8 | 132.9 | 130.05 | 132.05 | 132.05 | +0.3 (+0.23%) | 4,068 |
| 30 Sep 2021 | INR | 130.7 | 132.45 | 128.7 | 131.75 | 131.75 | +1.9 (+1.46%) | 4,426 |
| 29 Sep 2021 | INR | 125.05 | 131 | 123.3 | 129.85 | 129.85 | +3.4 (+2.69%) | 7,339 |
