| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 132.45 | 134.5 | 131.95 | 133.3 | 133.3 | -0.25 (-0.19%) | 1,814 |
| 16 Aug 2021 | INR | 123.55 | 143 | 123.55 | 133.55 | 133.55 | +2.85 (+2.18%) | 4,919 |
| 13 Aug 2021 | INR | 136.9 | 140 | 127.9 | 130.7 | 130.7 | -5.8 (-4.25%) | 11,503 |
| 12 Aug 2021 | INR | 130.4 | 137.25 | 128.9 | 136.5 | 136.5 | +8.3 (+6.47%) | 9,160 |
| 11 Aug 2021 | INR | 129 | 131.85 | 121.5 | 128.2 | 128.2 | +3.2 (+2.56%) | 13,104 |
| 10 Aug 2021 | INR | 141.4 | 141.55 | 119.95 | 125 | 125 | -14 (-10.07%) | 16,547 |
| 9 Aug 2021 | INR | 144.25 | 145.6 | 137.15 | 139 | 139 | -2.8 (-1.97%) | 13,312 |
| 6 Aug 2021 | INR | 141.45 | 143.65 | 138 | 141.8 | 141.8 | +1.85 (+1.32%) | 19,722 |
| 5 Aug 2021 | INR | 145.7 | 154 | 134.8 | 139.95 | 139.95 | -3.05 (-2.13%) | 10,250 |
| 4 Aug 2021 | INR | 146.05 | 149.5 | 140.85 | 143 | 143 | -2.2 (-1.52%) | 8,025 |
| 3 Aug 2021 | INR | 149.35 | 150.95 | 144.6 | 145.2 | 145.2 | -3 (-2.02%) | 18,703 |
| 2 Aug 2021 | INR | 147.35 | 152.1 | 144.4 | 148.2 | 148.2 | +2 (+1.37%) | 16,852 |
| 30 Jul 2021 | INR | 147.9 | 155.05 | 145.6 | 146.2 | 146.2 | -3.5 (-2.34%) | 26,975 |
| 29 Jul 2021 | INR | 141.55 | 155 | 141.5 | 149.7 | 149.7 | +5.35 (+3.71%) | 27,259 |
| 28 Jul 2021 | INR | 146.95 | 146.95 | 138.5 | 144.35 | 144.35 | -2.2 (-1.50%) | 9,987 |
| 27 Jul 2021 | INR | 150 | 152.1 | 145.35 | 146.55 | 146.55 | -2.6 (-1.74%) | 6,685 |
| 26 Jul 2021 | INR | 155 | 160.95 | 147.5 | 149.15 | 149.15 | -2 (-1.32%) | 74,698 |
| 23 Jul 2021 | INR | 165 | 165 | 146.6 | 151.15 | 151.15 | -12.9 (-7.86%) | 51,919 |
| 22 Jul 2021 | INR | 138.3 | 164.2 | 136.25 | 164.05 | 164.05 | +27.2 (+19.88%) | 205,573 |
| 20 Jul 2021 | INR | 141.15 | 142.65 | 132.5 | 136.85 | 136.85 | -4.8 (-3.39%) | 17,783 |
| 19 Jul 2021 | INR | 137.5 | 144.15 | 135 | 141.65 | 141.65 | +4.15 (+3.02%) | 3,988 |
| 16 Jul 2021 | INR | 137.3 | 140.65 | 134.95 | 137.5 | 137.5 | -0.1 (-0.07%) | 11,197 |
| 15 Jul 2021 | INR | 139.1 | 141.75 | 136.25 | 137.6 | 137.6 | -0.75 (-0.54%) | 10,811 |
| 14 Jul 2021 | INR | 136.85 | 140.95 | 133.25 | 138.35 | 138.35 | +1.5 (+1.10%) | 13,254 |
| 13 Jul 2021 | INR | 140.75 | 142.9 | 133.55 | 136.85 | 136.85 | -3.3 (-2.35%) | 6,270 |
| 12 Jul 2021 | INR | 146.55 | 147 | 138.85 | 140.15 | 140.15 | -3.25 (-2.27%) | 12,505 |
| 9 Jul 2021 | INR | 135 | 145 | 135 | 143.4 | 143.4 | +1.55 (+1.09%) | 21,767 |
| 8 Jul 2021 | INR | 146.3 | 148.15 | 140.75 | 141.85 | 141.85 | -2.25 (-1.56%) | 21,629 |
| 7 Jul 2021 | INR | 135.05 | 149.15 | 132.75 | 144.1 | 144.1 | +10.8 (+8.10%) | 45,537 |
| 6 Jul 2021 | INR | 135.45 | 137.8 | 132.2 | 133.3 | 133.3 | -0.3 (-0.22%) | 12,584 |
