| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 133.9 | 137.45 | 132.45 | 133.6 | 133.6 | +0.9 (+0.68%) | 14,511 |
| 2 Jul 2021 | INR | 134.05 | 138.2 | 132 | 132.7 | 132.7 | -4.45 (-3.24%) | 30,528 |
| 1 Jul 2021 | INR | 137.25 | 139.9 | 135.4 | 137.15 | 137.15 | +2.45 (+1.82%) | 14,753 |
| 30 Jun 2021 | INR | 137.6 | 139.5 | 130.6 | 134.7 | 134.7 | -3.75 (-2.71%) | 20,941 |
| 29 Jun 2021 | INR | 142.85 | 142.85 | 137.45 | 138.45 | 138.45 | -4.2 (-2.94%) | 13,756 |
| 28 Jun 2021 | INR | 143.9 | 150.7 | 135.9 | 142.65 | 142.65 | +1 (+0.71%) | 53,903 |
| 25 Jun 2021 | INR | 131 | 143 | 126.8 | 141.65 | 141.65 | +8.2 (+6.14%) | 76,973 |
| 24 Jun 2021 | INR | 133.45 | 137 | 130.05 | 133.45 | 133.45 | -0.05 (-0.04%) | 23,501 |
| 23 Jun 2021 | INR | 134 | 136.65 | 131 | 133.5 | 133.5 | -0.75 (-0.56%) | 20,505 |
| 22 Jun 2021 | INR | 134.4 | 139.75 | 133 | 134.25 | 134.25 | +2.1 (+1.59%) | 16,749 |
| 21 Jun 2021 | INR | 125.8 | 136.45 | 125.1 | 132.15 | 132.15 | +4.45 (+3.48%) | 44,987 |
| 18 Jun 2021 | INR | 134.65 | 136.4 | 121 | 127.7 | 127.7 | -5.95 (-4.45%) | 37,590 |
| 17 Jun 2021 | INR | 132.8 | 140.75 | 132.8 | 133.65 | 133.65 | +0.05 (+0.04%) | 69,940 |
| 16 Jun 2021 | INR | 126.25 | 137.45 | 122.75 | 133.6 | 133.6 | +5.7 (+4.46%) | 55,478 |
| 15 Jun 2021 | INR | 121 | 130 | 116.6 | 127.9 | 127.9 | +7.7 (+6.41%) | 31,334 |
| 14 Jun 2021 | INR | 121.55 | 121.8 | 112.95 | 120.2 | 120.2 | -0.7 (-0.58%) | 12,835 |
| 11 Jun 2021 | INR | 135.15 | 137 | 119.05 | 120.9 | 120.9 | -8.3 (-6.42%) | 56,538 |
| 10 Jun 2021 | INR | 110.5 | 129.2 | 108.5 | 129.2 | 129.2 | +21.5 (+19.96%) | 90,935 |
| 9 Jun 2021 | INR | 112.95 | 113.8 | 104.4 | 107.7 | 107.7 | -6.35 (-5.57%) | 3,138 |
| 8 Jun 2021 | INR | 113 | 114.25 | 112.85 | 114.05 | 114.05 | -0.9 (-0.78%) | 505 |
| 7 Jun 2021 | INR | 114 | 117.2 | 101.2 | 114.95 | 114.95 | +0.4 (+0.35%) | 1,831 |
| 4 Jun 2021 | INR | 114.1 | 115.45 | 112.05 | 114.55 | 114.55 | +0.4 (+0.35%) | 8,473 |
| 3 Jun 2021 | INR | 112.25 | 114.75 | 111.85 | 114.15 | 114.15 | +2.7 (+2.42%) | 3,345 |
| 2 Jun 2021 | INR | 110 | 111.85 | 108.95 | 111.45 | 111.45 | +0.95 (+0.86%) | 2,728 |
| 1 Jun 2021 | INR | 113.35 | 113.4 | 108.85 | 110.5 | 110.5 | -3.3 (-2.90%) | 2,397 |
| 31 May 2021 | INR | 116.2 | 118 | 113.3 | 113.8 | 113.8 | -3.35 (-2.86%) | 2,777 |
| 28 May 2021 | INR | 128 | 128 | 116.05 | 117.15 | 117.15 | +0.95 (+0.82%) | 1,578 |
| 27 May 2021 | INR | 116.35 | 117.15 | 115 | 116.2 | 116.2 | -0.3 (-0.26%) | 1,953 |
| 26 May 2021 | INR | 119.25 | 120.1 | 116.4 | 116.5 | 116.5 | -2 (-1.69%) | 754 |
| 25 May 2021 | INR | 117.45 | 122.05 | 115.45 | 118.5 | 118.5 | +1.9 (+1.63%) | 5,976 |
