| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 117.85 | 117.85 | 116.2 | 116.6 | 116.6 | +0.35 (+0.30%) | 5,858 |
| 21 May 2021 | INR | 116.4 | 117.7 | 115.15 | 116.25 | 116.25 | -1 (-0.85%) | 2,083 |
| 20 May 2021 | INR | 116.6 | 119.95 | 115.95 | 117.25 | 117.25 | +0.6 (+0.51%) | 1,765 |
| 19 May 2021 | INR | 117.55 | 117.95 | 114 | 116.65 | 116.65 | -0.05 (-0.04%) | 4,064 |
| 18 May 2021 | INR | 115 | 120 | 115 | 116.7 | 116.7 | +1.15 (+1.00%) | 5,637 |
| 17 May 2021 | INR | 120.45 | 123 | 113 | 115.55 | 115.55 | -3.45 (-2.90%) | 8,465 |
| 14 May 2021 | INR | 120.6 | 120.6 | 117.85 | 119 | 119 | -0.1 (-0.08%) | 863 |
| 12 May 2021 | INR | 123.05 | 123.05 | 118.8 | 119.1 | 119.1 | -5.3 (-4.26%) | 2,889 |
| 11 May 2021 | INR | 113 | 127.85 | 113 | 124.4 | 124.4 | -3.65 (-2.85%) | 5,933 |
| 10 May 2021 | INR | 124.15 | 132 | 121 | 128.05 | 128.05 | +7.5 (+6.22%) | 15,034 |
| 7 May 2021 | INR | 116.9 | 124.75 | 114 | 120.55 | 120.55 | +5.9 (+5.15%) | 21,520 |
| 6 May 2021 | INR | 117 | 118 | 113 | 114.65 | 114.65 | +0.55 (+0.48%) | 1,670 |
| 5 May 2021 | INR | 115.95 | 119 | 110.05 | 114.1 | 114.1 | +1.4 (+1.24%) | 608 |
| 4 May 2021 | INR | 120.65 | 120.65 | 110.2 | 112.7 | 112.7 | -5.55 (-4.69%) | 6,341 |
| 3 May 2021 | INR | 117 | 122 | 116 | 118.25 | 118.25 | +4.15 (+3.64%) | 4,350 |
| 30 Apr 2021 | INR | 114.45 | 118.2 | 112.4 | 114.1 | 114.1 | -1.65 (-1.43%) | 6,905 |
| 29 Apr 2021 | INR | 115 | 118 | 114.2 | 115.75 | 115.75 | +3.05 (+2.71%) | 6,938 |
| 28 Apr 2021 | INR | 110 | 115.9 | 110 | 112.7 | 112.7 | -2.65 (-2.30%) | 6,151 |
| 27 Apr 2021 | INR | 118.05 | 118.05 | 114 | 115.35 | 115.35 | -1.65 (-1.41%) | 2,753 |
| 26 Apr 2021 | INR | 105.35 | 120 | 105.35 | 117 | 117 | +10.1 (+9.45%) | 3,997 |
| 23 Apr 2021 | INR | 108.45 | 109.15 | 105.35 | 106.9 | 106.9 | -1.3 (-1.20%) | 1,584 |
| 22 Apr 2021 | INR | 108.1 | 108.8 | 105.1 | 108.2 | 108.2 | +0.15 (+0.14%) | 3,176 |
| 20 Apr 2021 | INR | 107.9 | 108.5 | 107.3 | 108.05 | 108.05 | +2.1 (+1.98%) | 2,034 |
| 19 Apr 2021 | INR | 109.6 | 109.6 | 105 | 105.95 | 105.95 | -7.05 (-6.24%) | 3,274 |
| 16 Apr 2021 | INR | 114.45 | 118.9 | 112.9 | 113 | 113 | +0.45 (+0.40%) | 2,900 |
| 15 Apr 2021 | INR | 117.55 | 117.55 | 111 | 112.55 | 112.55 | -3.45 (-2.97%) | 1,690 |
| 13 Apr 2021 | INR | 115.6 | 116.45 | 114 | 116 | 116 | +2.5 (+2.20%) | 3,552 |
| 12 Apr 2021 | INR | 117 | 118.55 | 113.5 | 113.5 | 113.5 | -11.3 (-9.05%) | 3,236 |
| 9 Apr 2021 | INR | 123.05 | 129.6 | 121 | 124.8 | 124.8 | +1.85 (+1.50%) | 4,331 |
| 8 Apr 2021 | INR | 130 | 130.6 | 120.15 | 122.95 | 122.95 | -4.6 (-3.61%) | 6,465 |
